| Oct 27 2017 |
29224 |
595.81 |
| Oct 20 2017 |
29187 |
595.81 |
| Oct 13 2017 |
28913 |
595.81 |
| Oct 06 2017 |
28580 |
595.81 |
| Sep 29 2017 |
28535 |
595.81 |
| Sep 22 2017 |
28364 |
595.81 |
| Sep 15 2017 |
28298 |
595.81 |
| Sep 08 2017 |
27986 |
595.81 |
| Sep 01 2017 |
28018 |
595.81 |
| Aug 25 2017 |
28004 |
595.81 |
| Aug 18 2017 |
28031 |
595.81 |
| Aug 11 2017 |
27890 |
595.81 |
| Aug 04 2017 |
27916 |
595.81 |
| Jul 28 2017 |
27913 |
595.81 |
| Jul 21 2017 |
27947 |
595.81 |
| Jul 14 2017 |
27944 |
595.81 |
| Jul 07 2017 |
27937 |
595.81 |
| Jun 30 2017 |
27946 |
595.81 |
| Jun 23 2017 |
27944 |
595.81 |
| Jun 16 2017 |
27944 |
595.81 |
| Jun 09 2017 |
27915 |
595.81 |
| Jun 02 2017 |
27919 |
595.81 |
| May 26 2017 |
27699 |
595.81 |
| May 19 2017 |
27744 |
595.81 |
| May 12 2017 |
27680 |
595.81 |
| May 05 2017 |
27571 |
595.81 |
| Apr 28 2017 |
27530 |
595.81 |
| Apr 21 2017 |
27501 |
595.81 |
| Apr 14 2017 |
27549 |
595.81 |
| Apr 07 2017 |
27550 |
595.81 |
| Mar 31 2017 |
27549 |
595.81 |
| Mar 24 2017 |
27551 |
595.81 |
| Mar 17 2017 |
27544 |
595.81 |
| Mar 10 2017 |
27563 |
595.81 |
| Mar 03 2017 |
27563 |
595.81 |
| Feb 24 2017 |
27566 |
595.81 |
| Feb 17 2017 |
27584 |
595.81 |
| Feb 10 2017 |
27610 |
595.81 |
| Feb 03 2017 |
27606 |
595.81 |
| Jan 27 2017 |
27565 |
595.81 |
| Jan 20 2017 |
27576 |
595.81 |
| Jan 13 2017 |
27614 |
595.81 |
| Jan 06 2017 |
27951 |
595.81 |
| Dec 30 2016 |
28046 |
595.81 |
| Dec 23 2016 |
28038 |
595.81 |
| Dec 16 2016 |
28078 |
595.81 |
| Dec 09 2016 |
28306 |
595.81 |
| Dec 02 2016 |
28939 |
595.81 |
| Nov 25 2016 |
28802 |
595.81 |
| Nov 18 2016 |
29374 |
595.81 |
| Nov 11 2016 |
29885 |
595.81 |
| Nov 04 2016 |
30110 |
595.81 |
| Oct 21 2013 |
23455 |
569.13 |
| Oct 14 2013 |
23467 |
569.13 |
| Oct 07 2013 |
23166 |
569.13 |
| Sep 30 2013 |
22555 |
562.67 |
| Sep 23 2013 |
22504 |
562.67 |
| Sep 16 2013 |
22224 |
562.67 |
| Sep 09 2013 |
22099 |
562.67 |
| Sep 02 2013 |
22248 |
562.67 |
| Aug 26 2013 |
22200 |
562.67 |
| Aug 19 2013 |
22221 |
562.67 |
| Aug 12 2013 |
22222 |
562.67 |
| Aug 05 2013 |
22224 |
562.67 |
| Jul 29 2013 |
22225 |
562.67 |
| Jul 22 2013 |
22271 |
562.67 |
| Jul 15 2013 |
22271 |
562.67 |
| Jul 08 2013 |
22271 |
562.67 |
| Jul 01 2013 |
22271 |
562.67 |
| Jun 24 2013 |
22272 |
562.67 |
| Jun 17 2013 |
22272 |
562.67 |
| Jun 10 2013 |
22272 |
562.67 |
| Jun 03 2013 |
22272 |
562.67 |
| May 27 2013 |
22272 |
562.67 |
| May 20 2013 |
22272 |
562.67 |
| May 13 2013 |
22272 |
562.67 |
| May 06 2013 |
22272 |
562.67 |
| Apr 29 2013 |
22272 |
562.67 |
| Apr 22 2013 |
22232 |
562.67 |
| Apr 15 2013 |
22239 |
562.67 |
| Apr 08 2013 |
22239 |
562.67 |
| Apr 01 2013 |
22239 |
562.67 |
| Mar 25 2013 |
22228 |
562.67 |
| Mar 18 2013 |
22228 |
562.67 |
| Mar 11 2013 |
22228 |
562.67 |
| Mar 04 2013 |
22228 |
562.67 |
| Feb 25 2013 |
22228 |
562.67 |
| Feb 18 2013 |
22228 |
562.67 |
| Feb 11 2013 |
22237 |
562.67 |
| Feb 04 2013 |
22203 |
562.67 |
| Jan 28 2013 |
22247 |
562.67 |
| Jan 21 2013 |
22271 |
562.67 |
| Jan 14 2013 |
22386 |
562.67 |
| Jan 07 2013 |
22340 |
562.67 |
| Dec 31 2012 |
22346 |
562.67 |
| Dec 24 2012 |
22356 |
562.67 |
| Dec 17 2012 |
22351 |
562.67 |
| Dec 10 2012 |
22133 |
562.67 |
| Dec 03 2012 |
22344 |
562.67 |
| Nov 26 2012 |
22248 |
562.67 |
| Nov 19 2012 |
22318 |
562.67 |
| Nov 12 2012 |
22437 |
562.67 |
| Nov 05 2012 |
22361 |
561.42 |
| Oct 29 2012 |
21427 |
547.72 |
| Oct 22 2012 |
20124 |
533.22 |
| Oct 15 2012 |
18947 |
521.47 |
| Oct 02 2012 |
17736 |
514.56 |
| Sep 26 2012 |
17702 |
514.56 |
| Sep 20 2012 |
17066 |
508.59 |
| Sep 13 2012 |
15824 |
496.31 |
| Jan 19 2012 |
16838 |
518.3 |
| Dec 29 2011 |
16739 |
518.28 |
| Dec 13 2011 |
16533 |
518.27 |
| Dec 09 2011 |
16543 |
518.27 |
| Dec 01 2011 |
16527 |
518.26 |
| Nov 25 2011 |
16715 |
518.26 |
| Nov 17 2011 |
16661 |
518.25 |
| Nov 10 2011 |
16939 |
518.25 |
| Nov 04 2011 |
16527 |
512.96 |
| Oct 28 2011 |
15718 |
504.41 |
| Oct 21 2011 |
15399 |
498.91 |
| Oct 14 2011 |
14900 |
494.85 |
| Oct 07 2011 |
14188 |
490.11 |
| Sep 30 2011 |
14007 |
490.03 |
| Sep 27 2011 |
13661 |
489.99 |
| Sep 23 2011 |
13319 |
486.19 |
| Sep 16 2011 |
12270 |
477.69 |
| Sep 09 2011 |
11968 |
477.7 |
| Jan 13 2011 |
11824 |
477.87 |
| Dec 28 2010 |
12032 |
477.87 |
| Dec 14 2010 |
11930 |
477.88 |
| Dec 03 2010 |
11997 |
477.88 |
| Nov 26 2010 |
12205 |
481.13 |
| Nov 19 2010 |
12131 |
481.2 |
| Nov 12 2010 |
13290 |
500.01 |
| Nov 04 2010 |
13341 |
500.08 |
| Oct 28 2010 |
15176 |
531.99 |
| Oct 22 2010 |
16883 |
560.08 |
| Oct 14 2010 |
16585 |
559.99 |
| Oct 05 2010 |
15759 |
565.22 |
| Sep 29 2010 |
16159 |
565.22 |
| Sep 24 2010 |
15478 |
565.22 |
| Sep 17 2010 |
14791 |
565.22 |
| Sep 10 2010 |
14492 |
565.22 |
| Aug 15 2010 |
12052 |
565.22 |
| Jan 29 2010 |
14267 |
561.29 |
| Jan 15 2010 |
14209 |
561.29 |
| Jan 08 2010 |
14065 |
561.29 |
| Dec 18 2009 |
13616 |
561.29 |
| Dec 09 2009 |
13409 |
560.93 |
| Dec 04 2009 |
13566 |
571.69 |
| Nov 27 2009 |
13425 |
571.69 |
| Nov 20 2009 |
12963 |
571.69 |
| Nov 13 2009 |
12292 |
571.69 |
| Nov 06 2009 |
12111 |
571.69 |
| Oct 30 2009 |
15857 |
603.34 |
| Oct 23 2009 |
13743 |
571.83 |
| Oct 16 2009 |
13512 |
571.83 |
| Oct 09 2009 |
13365 |
571.83 |
| Oct 02 2009 |
12745 |
571.83 |
| Sep 25 2009 |
12078 |
571.83 |
| Sep 18 2009 |
11831 |
571.83 |
| Sep 11 2009 |
10431 |
542.14 |
| Jan 30 2009 |
8941 |
513.88 |
| Jan 09 2009 |
8228 |
513.88 |
| Dec 18 2008 |
8007 |
513.88 |
| Dec 12 2008 |
7994 |
513.88 |
| Dec 05 2008 |
8026 |
513.88 |
| Nov 28 2008 |
7824 |
513.88 |
| Nov 21 2008 |
7783 |
513.88 |
| Nov 14 2008 |
7564 |
513.88 |
| Nov 07 2008 |
7423 |
513.88 |
| Oct 31 2008 |
6938 |
513.88 |
| Oct 24 2008 |
6774 |
513.88 |
