| Oct 26 2018 |
5651 |
349.25 |
| Oct 19 2018 |
5694 |
349.25 |
| Oct 12 2018 |
5668 |
349.25 |
| Oct 05 2018 |
5245 |
344.74 |
| Sep 28 2018 |
5263 |
344.74 |
| Sep 21 2018 |
5268 |
344.74 |
| Sep 14 2018 |
5208 |
344.74 |
| Sep 07 2018 |
5234 |
344.74 |
| Aug 31 2018 |
5190 |
344.74 |
| Aug 24 2018 |
5169 |
344.74 |
| Aug 17 2018 |
5169 |
344.74 |
| Aug 10 2018 |
5170 |
344.74 |
| Aug 03 2018 |
5178 |
344.74 |
| Jul 27 2018 |
5183 |
344.74 |
| Jul 20 2018 |
5189 |
344.74 |
| Jul 13 2018 |
5188 |
344.74 |
| Jul 06 2018 |
5183 |
344.74 |
| Jun 29 2018 |
5220 |
344.74 |
| Jun 22 2018 |
5220 |
344.74 |
| Jun 15 2018 |
5224 |
344.74 |
| Jun 08 2018 |
5235 |
344.74 |
| Jun 01 2018 |
5229 |
344.74 |
| May 25 2018 |
5244 |
344.74 |
| May 18 2018 |
5242 |
344.74 |
| May 11 2018 |
5253 |
344.74 |
| May 04 2018 |
5284 |
344.74 |
| Apr 27 2018 |
5280 |
344.74 |
| Apr 20 2018 |
5294 |
344.74 |
| Apr 13 2018 |
5292 |
344.74 |
| Apr 06 2018 |
5292 |
344.74 |
| Mar 30 2018 |
5291 |
344.74 |
| Mar 23 2018 |
5291 |
344.74 |
| Mar 16 2018 |
5289 |
344.74 |
| Mar 09 2018 |
5289 |
344.74 |
| Mar 02 2018 |
5289 |
344.74 |
| Feb 23 2018 |
5291 |
344.74 |
| Feb 16 2018 |
5301 |
344.74 |
| Feb 09 2018 |
5300 |
344.74 |
| Feb 02 2018 |
5317 |
344.74 |
| Jan 26 2018 |
5334 |
344.74 |
| Jan 19 2018 |
5322 |
344.74 |
| Jan 12 2018 |
5082 |
344.74 |
| Jan 05 2018 |
5284 |
344.74 |
| Dec 29 2017 |
5283 |
344.74 |
| Dec 22 2017 |
5274 |
344.74 |
| Dec 15 2017 |
5254 |
344.74 |
| Dec 08 2017 |
5393 |
344.74 |
| Dec 01 2017 |
5387 |
344.74 |
| Nov 24 2017 |
5416 |
344.74 |
| Nov 17 2017 |
5404 |
344.74 |
| Nov 10 2017 |
5506 |
344.74 |
| Nov 03 2017 |
5475 |
344.77 |
| Oct 27 2017 |
4899 |
335.7 |
| Oct 20 2017 |
4893 |
335.7 |
| Oct 13 2017 |
4799 |
335.7 |
