| May 04 2024 |
329 |
398.81 |
| May 03 2024 |
329 |
398.81 |
| Apr 25 2024 |
329 |
398.81 |
| Apr 18 2024 |
329 |
398.81 |
| Apr 11 2024 |
329 |
398.81 |
| Apr 04 2024 |
329 |
398.81 |
| Mar 28 2024 |
329 |
398.81 |
| Mar 21 2024 |
329 |
398.81 |
| Mar 14 2024 |
329 |
398.81 |
| Mar 07 2024 |
329 |
398.81 |
| Feb 29 2024 |
329 |
398.81 |
| Feb 22 2024 |
329 |
398.81 |
| Feb 15 2024 |
330 |
398.81 |
| Feb 08 2024 |
330 |
398.81 |
| Feb 01 2024 |
331 |
398.81 |
| Jan 25 2024 |
332 |
398.81 |
| Jan 18 2024 |
330 |
398.81 |
| Jan 11 2024 |
330 |
398.81 |
| Jan 04 2024 |
332 |
398.81 |
| Dec 28 2023 |
330 |
398.81 |
| Dec 21 2023 |
332 |
398.81 |
| Dec 14 2023 |
332 |
398.81 |
| Dec 07 2023 |
381 |
411.92 |
| Nov 30 2023 |
309 |
394.17 |
| Nov 23 2023 |
297 |
394.17 |
| Nov 16 2023 |
273 |
387.22 |
| Nov 09 2023 |
266 |
387.22 |
| Nov 02 2023 |
268 |
386.57 |
| Oct 26 2023 |
265 |
386.57 |
| Oct 19 2023 |
266 |
388.17 |
| Oct 12 2023 |
233 |
379.27 |
| Oct 05 2023 |
249 |
382.9 |
| Sep 28 2023 |
247 |
382.9 |
| Sep 21 2023 |
251 |
382.9 |
| Sep 14 2023 |
251 |
382.9 |
| Sep 07 2023 |
256 |
382.9 |
| Aug 31 2023 |
256 |
382.9 |
| Aug 24 2023 |
256 |
382.9 |
| Aug 17 2023 |
256 |
382.9 |
| Aug 10 2023 |
256 |
382.9 |
| Aug 03 2023 |
256 |
382.9 |
| Jul 27 2023 |
256 |
382.9 |
| Jul 20 2023 |
254 |
382.9 |
| Jul 13 2023 |
254 |
382.9 |
| Jul 06 2023 |
253 |
382.9 |
| Jun 29 2023 |
253 |
382.9 |
| Jun 22 2023 |
253 |
382.9 |
| Jun 15 2023 |
253 |
382.9 |
| Jun 08 2023 |
253 |
382.9 |
| Jun 01 2023 |
253 |
382.9 |
| May 25 2023 |
253 |
382.9 |
| May 18 2023 |
253 |
382.9 |
| May 11 2023 |
253 |
382.9 |
| May 04 2023 |
253 |
382.9 |
| Apr 27 2023 |
253 |
382.9 |
| Apr 20 2023 |
253 |
382.9 |
| Apr 13 2023 |
253 |
382.9 |
| Apr 06 2023 |
253 |
382.9 |
| Mar 30 2023 |
253 |
382.9 |
| Mar 23 2023 |
253 |
382.9 |
| Mar 16 2023 |
253 |
382.9 |
| Mar 09 2023 |
253 |
382.9 |
| Mar 02 2023 |
253 |
382.9 |
| Feb 23 2023 |
254 |
382.9 |
| Feb 16 2023 |
253 |
382.9 |
| Feb 09 2023 |
254 |
382.9 |
| Feb 02 2023 |
254 |
382.9 |
| Jan 26 2023 |
255 |
382.9 |
| Jan 19 2023 |
253 |
382.9 |
| Jan 12 2023 |
247 |
382.9 |
| Jan 05 2023 |
253 |
382.9 |
| Dec 29 2022 |
254 |
382.9 |
| Dec 22 2022 |
344 |
382.9 |
| Dec 15 2022 |
346 |
382.9 |
| Dec 08 2022 |
309 |
375.62 |
| Dec 01 2022 |
325 |
380.42 |
| Nov 24 2022 |
331 |
380.42 |
| Nov 17 2022 |
349 |
385.28 |
| Nov 10 2022 |
344 |
385.28 |
| Nov 03 2022 |
343 |
385.28 |
| Oct 27 2022 |
331 |
385.28 |
| Oct 20 2022 |
346 |
389.68 |
| Oct 13 2022 |
327 |
386.42 |
| Oct 06 2022 |
388 |
399.09 |
| Sep 29 2022 |
381 |
399.09 |
| Sep 22 2022 |
380 |
399.09 |
| Sep 15 2022 |
378 |
399.09 |
| Sep 08 2022 |
379 |
399.09 |
| Sep 01 2022 |
378 |
399.09 |
| Aug 25 2022 |
376 |
399.09 |
| Aug 18 2022 |
376 |
399.09 |
| Aug 11 2022 |
375 |
399.09 |
| Aug 04 2022 |
375 |
399.09 |
| Jul 28 2022 |
375 |
399.09 |
| Jul 21 2022 |
375 |
399.09 |
| Jul 14 2022 |
375 |
399.09 |
| Jul 07 2022 |
375 |
399.09 |
| Jun 30 2022 |
375 |
399.09 |
| Jun 23 2022 |
374 |
399.09 |
| Jun 16 2022 |
374 |
399.09 |
| Jun 09 2022 |
375 |
399.09 |
| Jun 02 2022 |
375 |
399.09 |
| May 26 2022 |
375 |
399.09 |
| May 19 2022 |
375 |
399.09 |
| May 12 2022 |
375 |
399.09 |
| May 05 2022 |
375 |
399.09 |
| Apr 28 2022 |
375 |
399.09 |
| Apr 21 2022 |
375 |
399.09 |
| Apr 14 2022 |
375 |
399.09 |
| Apr 07 2022 |
375 |
399.09 |
| Mar 31 2022 |
375 |
399.09 |
| Mar 24 2022 |
375 |
399.09 |
| Mar 17 2022 |
375 |
399.09 |
| Mar 10 2022 |
375 |
399.09 |
| Mar 03 2022 |
375 |
399.09 |
| Feb 24 2022 |
373 |
399.09 |
| Feb 17 2022 |
373 |
399.09 |
| Feb 10 2022 |
375 |
399.09 |
| Feb 03 2022 |
375 |
399.09 |
| Jan 27 2022 |
376 |
399.09 |
| Jan 20 2022 |
369 |
399.09 |
| Jan 13 2022 |
372 |
399.09 |
| Jan 06 2022 |
385 |
399.09 |
| Dec 30 2021 |
390 |
399.09 |
| Dec 23 2021 |
394 |
399.09 |
| Dec 16 2021 |
391 |
399.09 |
| Dec 09 2021 |
382 |
399.09 |
| Dec 02 2021 |
391 |
399.09 |
| Nov 25 2021 |
371 |
394.74 |
| Nov 18 2021 |
410 |
400.39 |
| Nov 11 2021 |
400 |
398.11 |
| Nov 04 2021 |
378 |
391.73 |
| Oct 28 2021 |
406 |
395.38 |
| Oct 21 2021 |
409 |
395.38 |
| Oct 14 2021 |
475 |
405.24 |
| Oct 07 2021 |
538 |
419.24 |
| Sep 30 2021 |
550 |
419.24 |
| Sep 23 2021 |
576 |
422.33 |
| Sep 16 2021 |
581 |
422.33 |
| Sep 09 2021 |
584 |
422.33 |
| Sep 02 2021 |
595 |
422.33 |
| Aug 26 2021 |
595 |
422.33 |
| Aug 19 2021 |
595 |
422.33 |
| Aug 12 2021 |
594 |
422.33 |
| Aug 05 2021 |
596 |
422.33 |
| Jul 29 2021 |
596 |
422.33 |
| Jun 03 2021 |
667 |
422.33 |
| May 21 2021 |
2112 |
373.33 |
| Dec 11 2020 |
3926 |
401.13 |
| Dec 04 2020 |
5718 |
431.21 |
| Nov 27 2020 |
5737 |
432.8 |
| Nov 20 2020 |
6729 |
432.8 |
| Nov 13 2020 |
7338 |
432.8 |
| Nov 06 2020 |
7847 |
431.78 |
| Oct 30 2020 |
8085 |
425.93 |
| Oct 23 2020 |
8421 |
422.33 |
| Oct 16 2020 |
8830 |
422.33 |
| Oct 09 2020 |
9225 |
422.33 |
| Oct 02 2020 |
9554 |
422.33 |
| Sep 25 2020 |
9742 |
422.33 |
| Sep 18 2020 |
10025 |
422.33 |
| Sep 11 2020 |
10193 |
422.33 |
| Sep 04 2020 |
10350 |
422.33 |
| Aug 28 2020 |
10421 |
422.33 |
| Aug 21 2020 |
10462 |
422.33 |
| Aug 14 2020 |
10471 |
422.33 |
| Aug 07 2020 |
10565 |
422.33 |
| Jul 31 2020 |
10611 |
422.33 |
| Jul 24 2020 |
10611 |
422.33 |
| Jul 17 2020 |
10627 |
422.33 |
| Jul 10 2020 |
10653 |
422.33 |
| Jul 03 2020 |
10695 |
422.33 |
| Jun 26 2020 |
10695 |
422.33 |
| Jun 19 2020 |
10695 |
422.33 |
| Jun 12 2020 |
10701 |
422.33 |
| Jun 05 2020 |
10717 |
422.33 |
| May 29 2020 |
10731 |
422.33 |
| May 22 2020 |
10768 |
422.33 |
| May 15 2020 |
10768 |
422.33 |
| May 08 2020 |
10777 |
422.33 |
| May 01 2020 |
10782 |
422.33 |
| Apr 24 2020 |
10817 |
422.33 |
| Apr 17 2020 |
10817 |
422.33 |
| Apr 10 2020 |
10817 |
422.33 |
| Apr 03 2020 |
10817 |
422.33 |
| Mar 27 2020 |
10817 |
422.33 |
| Mar 20 2020 |
10826 |
422.33 |
| Mar 13 2020 |
10826 |
422.33 |
| Mar 06 2020 |
10826 |
422.33 |
| Feb 28 2020 |
10814 |
422.33 |
| Feb 21 2020 |
10858 |
422.33 |
| Feb 14 2020 |
10861 |
422.33 |
| Feb 07 2020 |
10881 |
422.33 |
| Jan 31 2020 |
10901 |
422.33 |
| Jan 24 2020 |
10566 |
422.33 |
| Jan 17 2020 |
10596 |
422.33 |
| Jan 10 2020 |
11151 |
422.33 |
| Jan 03 2020 |
11065 |
422.33 |
| Dec 27 2019 |
11074 |
422.33 |
| Dec 20 2019 |
11087 |
422.33 |
| Dec 13 2019 |
12084 |
433.79 |
| Dec 06 2019 |
13026 |
445.24 |
| Nov 29 2019 |
13821 |
450.82 |
| Nov 22 2019 |
13866 |
450.82 |
| Nov 15 2019 |
13990 |
450.82 |
| Nov 08 2019 |
15019 |
459.88 |
| Nov 01 2019 |
15561 |
464.36 |
| Oct 25 2019 |
16374 |
472.63 |
| Oct 18 2019 |
16043 |
472.63 |
| Oct 11 2019 |
16748 |
477.71 |
| Oct 04 2019 |
19628 |
506.6 |
| Sep 27 2019 |
18349 |
493.42 |
| Sep 20 2019 |
20495 |
520.11 |
| Sep 13 2019 |
23169 |
552.59 |
| Sep 06 2019 |
22688 |
552.59 |
| Aug 30 2019 |
22755 |
552.59 |
| Aug 23 2019 |
22781 |
552.59 |
| Aug 16 2019 |
22577 |
552.59 |
| Aug 09 2019 |
22577 |
552.59 |
| Aug 02 2019 |
22590 |
552.59 |
| Jul 26 2019 |
22604 |
552.59 |
| Jul 19 2019 |
22619 |
552.59 |
| Jul 12 2019 |
22663 |
552.59 |
| Jul 05 2019 |
22678 |
552.59 |
| Jun 28 2019 |
22731 |
552.59 |
| Jun 21 2019 |
22761 |
552.59 |
| Jun 14 2019 |
22758 |
552.59 |
| Jun 07 2019 |
22735 |
552.59 |
| May 31 2019 |
22769 |
552.59 |
| May 24 2019 |
22778 |
552.59 |
| May 17 2019 |
22816 |
552.59 |
| May 10 2019 |
22805 |
552.59 |
| May 03 2019 |
22825 |
552.59 |
| Apr 26 2019 |
22821 |
552.59 |
| Apr 19 2019 |
22818 |
552.59 |
| Apr 12 2019 |
22825 |
552.59 |
| Apr 05 2019 |
22825 |
552.59 |
| Mar 29 2019 |
22826 |
552.59 |
| Mar 22 2019 |
22813 |
552.59 |
| Mar 15 2019 |
22821 |
552.59 |
| Mar 08 2019 |
22739 |
552.59 |
| Mar 01 2019 |
22744 |
552.59 |
| Feb 22 2019 |
22737 |
552.59 |
| Feb 15 2019 |
22735 |
552.59 |
| Feb 08 2019 |
22700 |
552.59 |
| Feb 01 2019 |
22727 |
552.59 |
| Jan 25 2019 |
22742 |
552.59 |
| Jan 18 2019 |
22232 |
552.59 |
| Jan 11 2019 |
22940 |
552.59 |
| Jan 04 2019 |
23081 |
552.59 |
| Dec 28 2018 |
24155 |
568.01 |
| Dec 21 2018 |
23985 |
568.01 |
| Dec 14 2018 |
24160 |
568.01 |
| Dec 07 2018 |
25960 |
589.17 |
| Nov 30 2018 |
28036 |
614.46 |
| Nov 23 2018 |
28352 |
614.46 |
| Nov 16 2018 |
29017 |
614.46 |
| Nov 09 2018 |
28720 |
607.28 |
| Nov 02 2018 |
28771 |
604.66 |
| Oct 26 2018 |
27618 |
591.4 |
| Oct 19 2018 |
27796 |
591.4 |
| Oct 12 2018 |
27615 |
591.4 |
| Oct 05 2018 |
27351 |
591.4 |
| Sep 28 2018 |
29295 |
616.22 |
| Sep 21 2018 |
29403 |
616.22 |
| Sep 14 2018 |
29021 |
616.22 |
| Sep 07 2018 |
28762 |
616.22 |
| Aug 31 2018 |
28464 |
616.22 |
| Aug 24 2018 |
28378 |
616.22 |
| Aug 17 2018 |
28366 |
616.22 |
| Aug 10 2018 |
28382 |
616.22 |
| Aug 03 2018 |
28417 |
616.22 |
| Jul 27 2018 |
28436 |
616.22 |
| Jul 20 2018 |
28464 |
616.22 |
| Jul 13 2018 |
28465 |
616.22 |
| Jul 06 2018 |
28439 |
616.22 |
| Jun 29 2018 |
28520 |
616.22 |
| Jun 22 2018 |
28520 |
616.22 |
| Jun 15 2018 |
28545 |
616.22 |
| Jun 08 2018 |
28583 |
616.22 |
| Jun 01 2018 |
28560 |
616.22 |
| May 25 2018 |
28594 |
616.22 |
| May 18 2018 |
28533 |
616.22 |
| May 11 2018 |
28563 |
616.22 |
| May 04 2018 |
28685 |
616.22 |
| Apr 27 2018 |
28672 |
616.22 |
| Apr 20 2018 |
28742 |
616.22 |
| Apr 13 2018 |
28734 |
616.22 |
| Apr 06 2018 |
28734 |
616.22 |
| Mar 30 2018 |
28733 |
616.22 |
| Mar 23 2018 |
28733 |
616.22 |
| Mar 16 2018 |
28712 |
616.22 |
| Mar 09 2018 |
28712 |
616.22 |
| Mar 02 2018 |
28720 |
616.22 |
| Feb 23 2018 |
28714 |
616.22 |
| Feb 16 2018 |
28731 |
616.22 |
| Feb 09 2018 |
28719 |
616.22 |
| Feb 02 2018 |
28744 |
616.22 |
| Jan 26 2018 |
28777 |
616.22 |
| Jan 19 2018 |
28665 |
616.22 |
| Jan 12 2018 |
28193 |
616.22 |
| Jan 05 2018 |
28383 |
616.22 |
| Dec 29 2017 |
28475 |
616.22 |
| Dec 22 2017 |
28467 |
616.22 |
| Dec 15 2017 |
28504 |
616.22 |
| Dec 08 2017 |
29822 |
628.67 |
| Dec 01 2017 |
27818 |
596.28 |
| Nov 24 2017 |
27838 |
596.28 |
| Nov 17 2017 |
28145 |
596.28 |
| Nov 10 2017 |
28915 |
596.28 |
| Nov 03 2017 |
29232 |
598.34 |
