| May 05 2024 |
9388 |
694.36 |
| May 03 2024 |
9388 |
694.36 |
| Apr 25 2024 |
9401 |
694.36 |
| Apr 18 2024 |
9401 |
694.36 |
| Apr 11 2024 |
9416 |
694.36 |
| Apr 04 2024 |
9416 |
694.36 |
| Mar 28 2024 |
9416 |
694.36 |
| Mar 21 2024 |
9416 |
694.36 |
| Mar 14 2024 |
9416 |
694.36 |
| Mar 07 2024 |
9416 |
694.36 |
| Feb 29 2024 |
9416 |
694.36 |
| Feb 22 2024 |
9423 |
694.36 |
| Feb 15 2024 |
9429 |
694.36 |
| Feb 08 2024 |
9429 |
694.36 |
| Feb 01 2024 |
9434 |
694.36 |
| Jan 25 2024 |
9426 |
694.36 |
| Jan 18 2024 |
9457 |
694.36 |
| Jan 11 2024 |
9555 |
694.36 |
| Jan 04 2024 |
9577 |
694.36 |
| Dec 28 2023 |
9569 |
694.36 |
| Dec 21 2023 |
9562 |
694.36 |
| Dec 14 2023 |
9621 |
694.36 |
| Dec 07 2023 |
9650 |
694.36 |
| Nov 30 2023 |
9964 |
694.36 |
| Nov 23 2023 |
9985 |
694.36 |
| Nov 16 2023 |
9833 |
641.29 |
| Nov 09 2023 |
9796 |
641.29 |
| Nov 02 2023 |
9693 |
641.29 |
| Oct 26 2023 |
8732 |
588.23 |
| Oct 19 2023 |
8888 |
588.23 |
| Oct 12 2023 |
8808 |
588.23 |
| Oct 05 2023 |
8579 |
588.23 |
| Sep 28 2023 |
8109 |
588.23 |
| Sep 21 2023 |
8085 |
588.23 |
| Sep 14 2023 |
8072 |
589.38 |
| Sep 07 2023 |
7753 |
589.38 |
| Aug 31 2023 |
7665 |
589.38 |
| Aug 24 2023 |
7561 |
589.38 |
| Aug 17 2023 |
7620 |
589.38 |
| Aug 10 2023 |
7622 |
589.38 |
| Aug 03 2023 |
7627 |
589.38 |
| Jul 27 2023 |
7609 |
589.38 |
| Jul 20 2023 |
7600 |
589.38 |
| Jul 13 2023 |
7600 |
589.38 |
| Jul 06 2023 |
7586 |
589.38 |
| Jun 29 2023 |
7563 |
589.38 |
| Jun 22 2023 |
7563 |
589.38 |
| Jun 15 2023 |
7563 |
589.38 |
| Jun 08 2023 |
7572 |
589.38 |
| Jun 01 2023 |
7531 |
589.38 |
| May 25 2023 |
7465 |
589.38 |
| May 18 2023 |
7465 |
589.38 |
| May 11 2023 |
7465 |
589.38 |
| May 04 2023 |
7437 |
589.38 |
| Apr 27 2023 |
7438 |
589.38 |
| Apr 20 2023 |
7438 |
589.38 |
| Apr 13 2023 |
7438 |
589.38 |
| Apr 06 2023 |
7442 |
589.38 |
| Mar 30 2023 |
7512 |
589.38 |
| Mar 23 2023 |
7512 |
589.38 |
| Mar 16 2023 |
7512 |
589.38 |
| Mar 09 2023 |
7512 |
589.38 |
| Mar 02 2023 |
7441 |
589.38 |
| Feb 23 2023 |
7450 |
589.38 |
| Feb 16 2023 |
7492 |
589.38 |
| Feb 09 2023 |
7521 |
589.38 |
| Feb 02 2023 |
7556 |
589.38 |
| Jan 26 2023 |
7563 |
589.38 |
| Jan 19 2023 |
7579 |
589.38 |
| Jan 12 2023 |
7475 |
589.38 |
| Jan 05 2023 |
7953 |
589.38 |
| Dec 29 2022 |
7947 |
589.38 |
| Dec 22 2022 |
10687 |
589.38 |
| Dec 15 2022 |
10595 |
589.38 |
| Dec 08 2022 |
10620 |
589.38 |
| Dec 01 2022 |
10515 |
589.38 |
| Nov 24 2022 |
10516 |
589.38 |
| Nov 17 2022 |
10422 |
590.54 |
| Nov 10 2022 |
10397 |
590.54 |
| Nov 03 2022 |
10177 |
590.54 |
| Oct 27 2022 |
9835 |
590.54 |
| Oct 20 2022 |
9839 |
590.54 |
| Oct 13 2022 |
9745 |
590.54 |
| Oct 06 2022 |
9277 |
590.54 |
| Sep 29 2022 |
8964 |
590.54 |
| Sep 22 2022 |
8862 |
590.54 |
| Nov 22 2019 |
19555 |
512.38 |
| Nov 15 2019 |
19738 |
512.38 |
| Nov 08 2019 |
20015 |
512.38 |
| Nov 01 2019 |
20137 |
512.38 |
| Oct 25 2019 |
20173 |
512.38 |
| Oct 18 2019 |
19756 |
512.38 |
| Oct 11 2019 |
20068 |
512.38 |
| Oct 04 2019 |
20136 |
512.38 |
| Sep 27 2019 |
20078 |
512.38 |
| Sep 20 2019 |
19777 |
512.38 |
| Sep 13 2019 |
19739 |
512.38 |
| Sep 06 2019 |
19337 |
512.38 |
| Aug 30 2019 |
19414 |
512.38 |
| Aug 23 2019 |
19440 |
512.38 |
| Aug 16 2019 |
19271 |
512.38 |
| Aug 09 2019 |
19271 |
512.38 |
| Aug 02 2019 |
19281 |
512.38 |
| Jul 26 2019 |
19294 |
512.38 |
| Jul 19 2019 |
19312 |
512.38 |
| Jul 12 2019 |
19351 |
512.38 |
| Jul 05 2019 |
19363 |
512.38 |
| Jun 28 2019 |
19411 |
512.38 |
| Jun 21 2019 |
19439 |
512.38 |
| Jun 14 2019 |
19437 |
512.38 |
| Jun 07 2019 |
19421 |
512.38 |
| May 31 2019 |
19451 |
512.38 |
| May 24 2019 |
19458 |
512.38 |
| May 17 2019 |
19491 |
512.38 |
| May 10 2019 |
19483 |
512.38 |
| May 03 2019 |
19496 |
512.38 |
| Apr 26 2019 |
19492 |
512.38 |
| Apr 19 2019 |
19491 |
512.38 |
| Apr 12 2019 |
19497 |
512.38 |
| Apr 05 2019 |
19497 |
512.38 |
| Mar 29 2019 |
19498 |
512.38 |
| Mar 22 2019 |
19484 |
512.38 |
| Mar 15 2019 |
19489 |
512.38 |
| Mar 08 2019 |
19410 |
512.38 |
| Mar 01 2019 |
19415 |
512.38 |
| Feb 22 2019 |
19407 |
512.38 |
| Feb 15 2019 |
19418 |
512.38 |
| Feb 08 2019 |
19395 |
512.38 |
| Feb 01 2019 |
19422 |
512.38 |
| Jan 25 2019 |
19435 |
512.38 |
| Jan 18 2019 |
18948 |
512.38 |
| Jan 11 2019 |
19601 |
512.38 |
| Jan 04 2019 |
19736 |
512.38 |
| Dec 28 2018 |
19700 |
512.38 |
| Dec 21 2018 |
19578 |
512.38 |
| Dec 14 2018 |
19696 |
512.38 |
| Dec 07 2018 |
19921 |
512.38 |
| Nov 30 2018 |
20203 |
512.38 |
| Oct 19 2018 |
19312 |
495.97 |
| Oct 12 2018 |
19213 |
495.97 |
| Oct 05 2018 |
24207 |
553.38 |
| Sep 28 2018 |
24307 |
553.38 |
| Sep 21 2018 |
24328 |
553.38 |
| Sep 14 2018 |
24046 |
553.38 |
| Sep 07 2018 |
23843 |
553.38 |
| Aug 31 2018 |
23617 |
553.38 |
| Aug 24 2018 |
23538 |
553.38 |
| Aug 17 2018 |
23527 |
553.38 |
| Aug 10 2018 |
23541 |
553.38 |
| Aug 03 2018 |
23572 |
553.38 |
| Jul 27 2018 |
23587 |
553.38 |
| Jul 20 2018 |
23614 |
553.38 |
| Jul 13 2018 |
23614 |
553.38 |
| Jul 06 2018 |
23586 |
553.38 |
| Jun 29 2018 |
23654 |
553.38 |
| Jun 22 2018 |
23654 |
553.38 |
| Jun 15 2018 |
23678 |
553.38 |
| Jun 08 2018 |
23714 |
553.38 |
| Jun 01 2018 |
23696 |
553.38 |
| May 25 2018 |
23723 |
553.38 |
| May 18 2018 |
23671 |
553.38 |
| May 11 2018 |
23700 |
553.38 |
| May 04 2018 |
23810 |
553.38 |
| Apr 27 2018 |
23799 |
553.38 |
| Apr 20 2018 |
23863 |
553.38 |
| Apr 13 2018 |
23857 |
553.38 |
| Apr 06 2018 |
23857 |
553.38 |
| Mar 30 2018 |
23854 |
553.38 |
| Mar 23 2018 |
23854 |
553.38 |
| Mar 16 2018 |
23836 |
553.38 |
| Mar 09 2018 |
23836 |
553.38 |
| Mar 02 2018 |
23845 |
553.38 |
| Feb 23 2018 |
23835 |
553.38 |
| Feb 16 2018 |
23853 |
553.38 |
| Feb 09 2018 |
23845 |
553.38 |
| Feb 02 2018 |
23864 |
553.38 |
| Jan 26 2018 |
23896 |
553.38 |
| Jan 19 2018 |
23810 |
553.38 |
| Jan 12 2018 |
23347 |
553.38 |
| Jan 05 2018 |
23556 |
553.38 |
| Dec 29 2017 |
23619 |
553.38 |
| Dec 22 2017 |
23611 |
553.38 |
| Dec 15 2017 |
23615 |
553.38 |
| Dec 08 2017 |
24047 |
553.38 |
| Dec 01 2017 |
24336 |
553.38 |
| Nov 24 2017 |
24393 |
553.38 |
| Nov 17 2017 |
24683 |
553.38 |
| Nov 10 2017 |
25340 |
553.38 |
| Nov 03 2017 |
25453 |
553.38 |
| Oct 27 2017 |
25544 |
553.38 |
| Oct 20 2017 |
30405 |
610.79 |
| Oct 13 2017 |
30087 |
610.79 |
