| Nov 15 2019 |
30987 |
718.53 |
| Nov 08 2019 |
31589 |
718.53 |
| Nov 01 2019 |
31887 |
718.53 |
| Oct 25 2019 |
30280 |
656.71 |
| Oct 18 2019 |
29820 |
656.71 |
| Oct 11 2019 |
30278 |
656.71 |
| Oct 04 2019 |
30373 |
656.71 |
| Sep 27 2019 |
30614 |
664.78 |
| Sep 20 2019 |
30292 |
664.78 |
| Sep 13 2019 |
30076 |
664.78 |
| Sep 06 2019 |
29491 |
664.78 |
| Aug 30 2019 |
29629 |
664.78 |
| Aug 23 2019 |
29639 |
664.78 |
| Aug 16 2019 |
29335 |
664.78 |
| Aug 09 2019 |
29335 |
664.78 |
| Aug 02 2019 |
29350 |
664.78 |
| Jul 26 2019 |
29369 |
664.78 |
| Jul 19 2019 |
29383 |
664.78 |
| Jul 12 2019 |
29438 |
664.78 |
| Jul 05 2019 |
29455 |
664.78 |
| Jun 28 2019 |
29519 |
664.78 |
| Jun 21 2019 |
29552 |
664.78 |
| Jun 14 2019 |
29541 |
664.78 |
| Jun 07 2019 |
29512 |
664.78 |
| May 31 2019 |
29549 |
664.78 |
| May 24 2019 |
29551 |
664.78 |
| May 17 2019 |
29602 |
664.78 |
| May 10 2019 |
29592 |
664.78 |
| May 03 2019 |
29626 |
664.78 |
| Apr 26 2019 |
29621 |
664.78 |
| Apr 19 2019 |
29631 |
664.78 |
| Apr 12 2019 |
29644 |
664.78 |
| Apr 05 2019 |
29644 |
664.78 |
| Mar 29 2019 |
29645 |
664.78 |
| Mar 22 2019 |
29624 |
664.78 |
| Mar 15 2019 |
29635 |
664.78 |
| Mar 08 2019 |
29521 |
664.78 |
| Mar 01 2019 |
29528 |
664.78 |
| Feb 22 2019 |
29518 |
664.78 |
| Feb 15 2019 |
29527 |
664.78 |
| Feb 08 2019 |
29488 |
664.78 |
| Feb 01 2019 |
29515 |
664.78 |
| Jan 25 2019 |
29528 |
664.78 |
| Jan 18 2019 |
28996 |
664.78 |
| Jan 11 2019 |
29748 |
664.78 |
| Jan 04 2019 |
29929 |
664.78 |
| Dec 28 2018 |
29830 |
664.78 |
| Dec 21 2018 |
29610 |
664.78 |
| Dec 14 2018 |
29856 |
664.78 |
| Dec 07 2018 |
30251 |
664.78 |
| Nov 30 2018 |
30726 |
664.78 |
| Nov 23 2018 |
31077 |
664.78 |
| Nov 16 2018 |
30496 |
637.91 |
| Nov 09 2018 |
30726 |
637.91 |
| Nov 02 2018 |
31021 |
638.61 |
| Oct 26 2018 |
32133 |
660.46 |
| Oct 19 2018 |
31460 |
643.69 |
| Oct 12 2018 |
31227 |
643.69 |
| Oct 05 2018 |
30904 |
642.54 |
| Sep 28 2018 |
30330 |
631.12 |
| Sep 21 2018 |
30444 |
631.12 |
| Sep 14 2018 |
30045 |
631.12 |
| Sep 07 2018 |
29805 |
631.12 |
| Aug 31 2018 |
29508 |
631.12 |
| Aug 24 2018 |
29413 |
631.12 |
| Aug 17 2018 |
29403 |
631.12 |
| Aug 10 2018 |
29421 |
631.12 |
| Aug 03 2018 |
29456 |
631.12 |
| Jul 27 2018 |
29474 |
631.12 |
| Jul 20 2018 |
29503 |
631.12 |
| Jul 13 2018 |
29506 |
631.12 |
| Jul 06 2018 |
29480 |
631.12 |
| Jun 29 2018 |
29565 |
631.12 |
| Jun 22 2018 |
29565 |
631.12 |
| Jun 15 2018 |
29588 |
631.12 |
| Jun 08 2018 |
29628 |
631.12 |
| Jun 01 2018 |
29603 |
631.12 |
| May 25 2018 |
29639 |
631.12 |
| May 18 2018 |
29580 |
631.12 |
| May 11 2018 |
29610 |
631.12 |
| May 04 2018 |
29735 |
631.12 |
| Apr 27 2018 |
29720 |
631.12 |
| Apr 20 2018 |
29789 |
631.12 |
| Apr 13 2018 |
29778 |
631.12 |
| Apr 06 2018 |
29778 |
631.12 |
| Mar 30 2018 |
29777 |
631.12 |
| Mar 23 2018 |
29777 |
631.12 |
| Mar 16 2018 |
29758 |
631.12 |
| Mar 09 2018 |
29758 |
631.12 |
| Mar 02 2018 |
29766 |
631.12 |
| Feb 23 2018 |
29759 |
631.12 |
| Feb 16 2018 |
29776 |
631.12 |
| Feb 09 2018 |
29765 |
631.12 |
| Feb 02 2018 |
29791 |
631.12 |
| Jan 26 2018 |
29822 |
631.12 |
| Jan 19 2018 |
29706 |
631.12 |
| Jan 12 2018 |
29228 |
631.12 |
| Jan 05 2018 |
29403 |
631.12 |
| Dec 29 2017 |
29499 |
631.12 |
| Dec 22 2017 |
29487 |
631.12 |
| Dec 15 2017 |
29519 |
631.12 |
| Dec 08 2017 |
29977 |
631.12 |
| Dec 01 2017 |
30308 |
631.12 |
| Nov 24 2017 |
30328 |
631.12 |
| Nov 17 2017 |
30696 |
631.12 |
| Nov 10 2017 |
31549 |
631.12 |
| Nov 03 2017 |
31525 |
628.16 |
| Oct 27 2017 |
31750 |
628.16 |
| Oct 20 2017 |
32355 |
637.16 |
| Oct 13 2017 |
32018 |
637.16 |
