| Sep 28 2018 |
31590 |
651.68 |
| Sep 21 2018 |
31719 |
651.68 |
| Sep 14 2018 |
31289 |
651.68 |
| Sep 07 2018 |
31010 |
651.68 |
| Aug 31 2018 |
30710 |
651.68 |
| Aug 24 2018 |
30611 |
651.68 |
| Aug 17 2018 |
30603 |
651.68 |
| Aug 10 2018 |
30620 |
651.68 |
| Aug 03 2018 |
30656 |
651.68 |
| Jul 27 2018 |
30673 |
651.68 |
| Jul 20 2018 |
30704 |
651.68 |
| Jul 13 2018 |
30706 |
651.68 |
| Jul 06 2018 |
30684 |
651.68 |
| Jun 29 2018 |
30771 |
651.68 |
| Jun 22 2018 |
30771 |
651.68 |
| Jun 15 2018 |
30790 |
651.68 |
| Jun 08 2018 |
30831 |
651.68 |
| Jun 01 2018 |
30806 |
651.68 |
| May 25 2018 |
30847 |
651.68 |
| May 18 2018 |
30786 |
651.68 |
| May 11 2018 |
30816 |
651.68 |
| May 04 2018 |
30938 |
651.68 |
| Apr 27 2018 |
30923 |
651.68 |
| Apr 20 2018 |
30997 |
651.68 |
| Apr 13 2018 |
30988 |
651.68 |
| Apr 06 2018 |
30988 |
651.68 |
| Mar 30 2018 |
30985 |
651.68 |
| Mar 23 2018 |
30985 |
651.68 |
| Mar 16 2018 |
30965 |
651.68 |
| Mar 09 2018 |
30965 |
651.68 |
| Mar 02 2018 |
30973 |
651.68 |
| Feb 23 2018 |
30963 |
651.68 |
| Feb 16 2018 |
30980 |
651.68 |
| Feb 09 2018 |
30972 |
651.68 |
| Feb 02 2018 |
31000 |
651.68 |
| Jan 26 2018 |
31030 |
651.68 |
| Jan 19 2018 |
30910 |
651.68 |
| Jan 12 2018 |
30432 |
651.68 |
| Jan 05 2018 |
30598 |
651.68 |
| Dec 29 2017 |
30696 |
651.68 |
| Dec 22 2017 |
30683 |
651.68 |
| Dec 15 2017 |
30718 |
651.68 |
| Dec 08 2017 |
31170 |
651.68 |
| Dec 01 2017 |
31513 |
651.68 |
| Nov 24 2017 |
31530 |
651.68 |
| Nov 17 2017 |
31929 |
651.68 |
| Nov 10 2017 |
32830 |
651.68 |
| Nov 03 2017 |
33053 |
651.68 |
| Oct 27 2017 |
33326 |
651.68 |
| Oct 20 2017 |
33287 |
651.68 |
| Oct 13 2017 |
32938 |
651.68 |
