| May 01 2024 |
636 |
452.22 |
| Apr 25 2024 |
636 |
452.22 |
| Apr 18 2024 |
636 |
452.22 |
| Apr 11 2024 |
636 |
452.22 |
| Apr 04 2024 |
636 |
452.22 |
| Mar 28 2024 |
636 |
452.22 |
| Mar 21 2024 |
636 |
452.22 |
| Mar 14 2024 |
636 |
452.22 |
| Mar 07 2024 |
636 |
452.22 |
| Feb 29 2024 |
636 |
452.22 |
| Feb 22 2024 |
636 |
452.22 |
| Feb 15 2024 |
638 |
452.22 |
| Feb 08 2024 |
639 |
452.22 |
| Feb 01 2024 |
644 |
452.22 |
| Jan 25 2024 |
646 |
452.22 |
| Jan 18 2024 |
647 |
452.22 |
| Jan 11 2024 |
642 |
452.22 |
| Jan 04 2024 |
649 |
452.22 |
| Dec 28 2023 |
648 |
452.22 |
| Dec 21 2023 |
648 |
452.22 |
| Dec 14 2023 |
645 |
452.22 |
| Dec 07 2023 |
729 |
466.18 |
| Nov 30 2023 |
818 |
476.62 |
| Nov 23 2023 |
870 |
484.78 |
| Nov 16 2023 |
889 |
485.28 |
| Nov 09 2023 |
984 |
496.42 |
| Nov 02 2023 |
986 |
497.11 |
| Oct 26 2023 |
969 |
497.11 |
| Oct 19 2023 |
963 |
495.77 |
| Oct 12 2023 |
947 |
495.77 |
| Oct 05 2023 |
948 |
495.77 |
| Sep 28 2023 |
926 |
495.77 |
| Sep 21 2023 |
928 |
495.77 |
| Sep 14 2023 |
943 |
495.77 |
| Sep 07 2023 |
942 |
495.77 |
| Aug 31 2023 |
946 |
495.77 |
| Aug 24 2023 |
942 |
495.77 |
| Aug 17 2023 |
940 |
495.77 |
| Aug 10 2023 |
941 |
495.77 |
| Aug 03 2023 |
942 |
495.77 |
| Jul 27 2023 |
939 |
495.77 |
| Jul 20 2023 |
920 |
495.77 |
| Jul 13 2023 |
920 |
495.77 |
| Jul 06 2023 |
921 |
495.77 |
| Jun 29 2023 |
921 |
495.77 |
| Jun 22 2023 |
921 |
495.77 |
| Jun 15 2023 |
921 |
495.77 |
| Jun 08 2023 |
922 |
495.77 |
| Jun 01 2023 |
922 |
495.77 |
| May 25 2023 |
922 |
495.77 |
| May 18 2023 |
922 |
495.77 |
| May 11 2023 |
922 |
495.77 |
| May 04 2023 |
922 |
495.77 |
| Apr 27 2023 |
922 |
495.77 |
| Apr 20 2023 |
922 |
495.77 |
| Apr 13 2023 |
922 |
495.77 |
| Apr 06 2023 |
922 |
495.77 |
| Mar 30 2023 |
922 |
495.77 |
| Mar 23 2023 |
922 |
495.77 |
| Mar 16 2023 |
922 |
495.77 |
| Mar 09 2023 |
922 |
495.77 |
| Mar 02 2023 |
922 |
495.77 |
| Feb 23 2023 |
922 |
495.77 |
| Feb 16 2023 |
923 |
495.77 |
| Feb 09 2023 |
923 |
495.77 |
| Feb 02 2023 |
926 |
495.77 |
| Jan 26 2023 |
926 |
495.77 |
| Jan 19 2023 |
926 |
495.77 |
| Jan 12 2023 |
903 |
495.77 |
| Jan 05 2023 |
924 |
495.77 |
| Dec 29 2022 |
926 |
495.77 |
| Dec 22 2022 |
1391 |
495.77 |
| Dec 15 2022 |
1387 |
495.77 |
| Dec 08 2022 |
1428 |
499.9 |
| Dec 01 2022 |
1412 |
499.9 |
| Nov 24 2022 |
1548 |
509.9 |
| Nov 17 2022 |
1516 |
509.9 |
| Nov 10 2022 |
1569 |
517.54 |
| Nov 03 2022 |
1835 |
548.05 |
| Oct 27 2022 |
1722 |
548.05 |
| Oct 20 2022 |
1809 |
562.36 |
| Oct 13 2022 |
1785 |
562.36 |
| Oct 06 2022 |
1760 |
568.92 |
| Sep 29 2022 |
1776 |
577.83 |
| Sep 22 2022 |
1797 |
584.31 |
| Sep 15 2022 |
1774 |
584.31 |
| Sep 08 2022 |
1763 |
584.31 |
| Sep 01 2022 |
1768 |
584.31 |
| Aug 25 2022 |
1764 |
584.31 |
| Aug 18 2022 |
1760 |
584.31 |
| Aug 11 2022 |
1762 |
584.31 |
| Aug 04 2022 |
1747 |
584.31 |
| Jul 28 2022 |
1747 |
584.31 |
| Jul 21 2022 |
1747 |
584.31 |
| Jul 14 2022 |
1747 |
584.31 |
| Jul 07 2022 |
1747 |
584.31 |
| Jun 30 2022 |
1747 |
584.31 |
| Jun 23 2022 |
1738 |
584.31 |
| Jun 16 2022 |
1738 |
584.31 |
| Jun 09 2022 |
1742 |
584.31 |
| Jun 02 2022 |
1742 |
584.31 |
| May 26 2022 |
1739 |
584.31 |
| May 19 2022 |
1739 |
584.31 |
| May 12 2022 |
1739 |
584.31 |
| May 05 2022 |
1739 |
584.31 |
| Apr 28 2022 |
1737 |
584.31 |
| Apr 21 2022 |
1737 |
584.31 |
| Apr 14 2022 |
1737 |
584.31 |
| Apr 07 2022 |
1737 |
584.31 |
| Mar 31 2022 |
1737 |
584.31 |
| Mar 24 2022 |
1737 |
584.31 |
| Mar 17 2022 |
1737 |
584.31 |
| Mar 10 2022 |
1737 |
584.31 |
| Mar 03 2022 |
1737 |
584.31 |
| Feb 24 2022 |
1736 |
584.31 |
| Feb 17 2022 |
1737 |
584.31 |
| Feb 10 2022 |
1736 |
584.31 |
| Feb 03 2022 |
1740 |
584.31 |
| Jan 27 2022 |
1741 |
584.31 |
| Jan 20 2022 |
1701 |
584.31 |
| Jan 13 2022 |
1704 |
584.31 |
| Jan 06 2022 |
1737 |
584.31 |
| Dec 30 2021 |
1746 |
584.31 |
| Dec 23 2021 |
1751 |
584.31 |
| Dec 16 2021 |
1739 |
584.31 |
| Dec 09 2021 |
1752 |
584.31 |
| Dec 02 2021 |
1781 |
584.31 |
| Nov 25 2021 |
1811 |
584.31 |
| Nov 18 2021 |
1834 |
584.31 |
| Nov 11 2021 |
1822 |
584.31 |
| Nov 04 2021 |
1876 |
584.31 |
| Oct 28 2021 |
1933 |
584.31 |
| Oct 21 2021 |
1941 |
584.31 |
| Oct 14 2021 |
1974 |
579.31 |
| Oct 07 2021 |
1964 |
584.31 |
| Sep 30 2021 |
2086 |
594.2 |
| Sep 23 2021 |
2156 |
594.2 |
| Sep 16 2021 |
2272 |
607.21 |
| Sep 09 2021 |
2316 |
607.21 |
| Sep 02 2021 |
2373 |
607.21 |
| Aug 26 2021 |
2386 |
607.21 |
| Aug 19 2021 |
2388 |
607.21 |
| Aug 12 2021 |
2394 |
607.21 |
| Aug 05 2021 |
2404 |
607.21 |
| Jul 29 2021 |
2407 |
607.21 |
| Jun 03 2021 |
2527 |
607.21 |
| May 21 2021 |
5332 |
605.2 |
| May 14 2021 |
5179 |
605.2 |
| May 07 2021 |
5179 |
605.2 |
| Apr 30 2021 |
5114 |
605.2 |
| Apr 23 2021 |
5114 |
605.2 |
| Apr 16 2021 |
5114 |
605.2 |
| Apr 09 2021 |
5114 |
605.2 |
| Apr 02 2021 |
5089 |
605.2 |
| Mar 26 2021 |
5091 |
605.2 |
| Mar 19 2021 |
5064 |
605.2 |
| Mar 12 2021 |
5064 |
605.2 |
| Mar 05 2021 |
5064 |
605.2 |
| Feb 26 2021 |
5064 |
605.2 |
| Feb 19 2021 |
5053 |
605.2 |
| Feb 12 2021 |
5095 |
605.2 |
| Feb 05 2021 |
5113 |
605.2 |
| Jan 29 2021 |
5179 |
605.2 |
| Jan 22 2021 |
5155 |
605.2 |
| Jan 15 2021 |
4855 |
605.2 |
| Jan 08 2021 |
5996 |
605.2 |
| Jan 01 2021 |
5975 |
605.2 |
| Dec 25 2020 |
6115 |
605.2 |
| Dec 18 2020 |
6478 |
605.2 |
| Dec 11 2020 |
7996 |
605.2 |
| Dec 04 2020 |
10177 |
605.2 |
| Nov 27 2020 |
10419 |
605.2 |
| Nov 20 2020 |
12799 |
607.21 |
| Nov 13 2020 |
14484 |
607.21 |
| Nov 06 2020 |
15975 |
610.94 |
| Oct 30 2020 |
17327 |
610.12 |
| Oct 23 2020 |
18851 |
610.12 |
| Oct 16 2020 |
20085 |
610.12 |
| Oct 09 2020 |
21948 |
630.14 |
| Oct 02 2020 |
23427 |
645.63 |
| Sep 25 2020 |
24138 |
645.63 |
| Sep 18 2020 |
24873 |
645.93 |
| Sep 11 2020 |
25665 |
651.59 |
| Sep 04 2020 |
26350 |
654.55 |
| Aug 28 2020 |
26638 |
654.55 |
| Aug 21 2020 |
26724 |
654.55 |
| Aug 14 2020 |
26760 |
654.55 |
| Aug 07 2020 |
26961 |
654.55 |
| Jul 31 2020 |
27091 |
654.55 |
| Jul 24 2020 |
27091 |
654.55 |
| Jul 17 2020 |
27121 |
654.55 |
| Jul 10 2020 |
27171 |
654.55 |
| Jul 03 2020 |
27277 |
654.55 |
| Jun 26 2020 |
27277 |
654.55 |
| Jun 19 2020 |
27277 |
654.55 |
| Jun 12 2020 |
27296 |
654.55 |
| Jun 05 2020 |
27340 |
654.55 |
| May 29 2020 |
27374 |
654.55 |
| May 22 2020 |
27441 |
654.55 |
| May 15 2020 |
27443 |
654.55 |
| May 08 2020 |
27461 |
654.55 |
| May 01 2020 |
27476 |
654.55 |
| Apr 24 2020 |
27559 |
654.55 |
| Apr 17 2020 |
27560 |
654.55 |
| Apr 10 2020 |
27560 |
654.55 |
| Apr 03 2020 |
27560 |
654.55 |
| Mar 27 2020 |
27560 |
654.55 |
| Mar 20 2020 |
27579 |
654.55 |
| Mar 13 2020 |
27579 |
654.55 |
| Mar 06 2020 |
27579 |
654.55 |
| Feb 28 2020 |
27568 |
654.55 |
| Feb 21 2020 |
27643 |
654.55 |
| Feb 14 2020 |
27652 |
654.55 |
| Feb 07 2020 |
27679 |
654.55 |
| Jan 31 2020 |
27699 |
654.55 |
| Jan 24 2020 |
27249 |
654.55 |
| Jan 17 2020 |
27332 |
654.55 |
| Jan 10 2020 |
28111 |
654.55 |
| Jan 03 2020 |
27926 |
654.55 |
| Dec 27 2019 |
27939 |
654.55 |
| Dec 20 2019 |
27988 |
654.55 |
| Dec 13 2019 |
28072 |
654.55 |
| Dec 06 2019 |
27998 |
654.55 |
| Nov 29 2019 |
28662 |
654.55 |
| Nov 22 2019 |
29340 |
667.65 |
| Nov 15 2019 |
29658 |
667.65 |
| Nov 08 2019 |
29418 |
648.76 |
| Nov 01 2019 |
29678 |
648.76 |
| Oct 25 2019 |
29918 |
648.76 |
| Oct 18 2019 |
29045 |
640.57 |
| Oct 11 2019 |
29510 |
640.57 |
| Oct 04 2019 |
29338 |
635.53 |
| Sep 27 2019 |
29247 |
635.53 |
| Sep 20 2019 |
28113 |
621.64 |
| Sep 13 2019 |
26803 |
603.42 |
| Sep 06 2019 |
26166 |
602.25 |
| Aug 30 2019 |
26255 |
602.25 |
| Aug 23 2019 |
26274 |
602.25 |
| Aug 16 2019 |
26021 |
602.25 |
| Aug 09 2019 |
26021 |
602.25 |
| Aug 02 2019 |
26035 |
602.25 |
| Jul 26 2019 |
26052 |
602.25 |
| Jul 19 2019 |
26066 |
602.25 |
| Jul 12 2019 |
26113 |
602.25 |
| Jul 05 2019 |
26127 |
602.25 |
| Jun 28 2019 |
26182 |
602.25 |
| Jun 21 2019 |
26213 |
602.25 |
| Jun 14 2019 |
26204 |
602.25 |
| Jun 07 2019 |
26181 |
602.25 |
| May 31 2019 |
26219 |
602.25 |
| May 24 2019 |
26224 |
602.25 |
| May 17 2019 |
26267 |
602.25 |
| May 10 2019 |
26257 |
602.25 |
| May 03 2019 |
26288 |
602.25 |
| Apr 26 2019 |
26284 |
602.25 |
| Apr 19 2019 |
26288 |
602.25 |
| Apr 12 2019 |
26298 |
602.25 |
| Apr 05 2019 |
26298 |
602.25 |
| Mar 29 2019 |
26299 |
602.25 |
| Mar 22 2019 |
26283 |
602.25 |
| Mar 15 2019 |
26295 |
602.25 |
| Mar 08 2019 |
26202 |
602.25 |
| Mar 01 2019 |
26207 |
602.25 |
| Feb 22 2019 |
26199 |
602.25 |
| Feb 15 2019 |
26204 |
602.25 |
| Feb 08 2019 |
26165 |
602.25 |
| Feb 01 2019 |
26192 |
602.25 |
| Jan 25 2019 |
26209 |
602.25 |
| Jan 18 2019 |
25686 |
602.25 |
| Jan 11 2019 |
26421 |
602.25 |
| Jan 04 2019 |
26591 |
602.25 |
| Dec 28 2018 |
26502 |
602.25 |
| Dec 21 2018 |
26304 |
602.25 |
| Dec 14 2018 |
26500 |
602.25 |
| Dec 07 2018 |
26760 |
600.83 |
| Nov 30 2018 |
27138 |
600.83 |
| Nov 23 2018 |
27458 |
600.83 |
| Nov 16 2018 |
28079 |
600.83 |
| Nov 09 2018 |
28089 |
598.56 |
| Nov 02 2018 |
27666 |
589.94 |
| Oct 26 2018 |
27500 |
589.94 |
| Oct 19 2018 |
28203 |
596.07 |
| Oct 12 2018 |
27988 |
596.07 |
| Oct 05 2018 |
27716 |
596.07 |
| Sep 28 2018 |
27809 |
596.07 |
| Sep 21 2018 |
28696 |
606.39 |
| Sep 14 2018 |
29445 |
622.03 |
| Sep 07 2018 |
29263 |
622.92 |
| Aug 31 2018 |
28974 |
622.92 |
| Aug 24 2018 |
28878 |
622.92 |
| Aug 17 2018 |
28868 |
622.92 |
| Aug 10 2018 |
28885 |
622.92 |
| Aug 03 2018 |
28920 |
622.92 |
| Jul 27 2018 |
28938 |
622.92 |
| Jul 20 2018 |
28968 |
622.92 |
| Jul 13 2018 |
28969 |
622.92 |
| Jul 06 2018 |
28942 |
622.92 |
| Jun 29 2018 |
29026 |
622.92 |
| Jun 22 2018 |
29026 |
622.92 |
| Jun 15 2018 |
29050 |
622.92 |
| Jun 08 2018 |
29088 |
622.92 |
| Jun 01 2018 |
29064 |
622.92 |
| May 25 2018 |
29097 |
622.92 |
| May 18 2018 |
29037 |
622.92 |
| May 11 2018 |
29067 |
622.92 |
| May 04 2018 |
29190 |
622.92 |
| Apr 27 2018 |
29176 |
622.92 |
| Apr 20 2018 |
29247 |
622.92 |
| Apr 13 2018 |
29238 |
622.92 |
| Apr 06 2018 |
29238 |
622.92 |
| Mar 30 2018 |
29237 |
622.92 |
| Mar 23 2018 |
29237 |
622.92 |
| Mar 16 2018 |
29217 |
622.92 |
| Mar 09 2018 |
29217 |
622.92 |
| Mar 02 2018 |
29225 |
622.92 |
| Feb 23 2018 |
29219 |
622.92 |
| Feb 16 2018 |
29236 |
622.92 |
| Feb 09 2018 |
29225 |
622.92 |
| Feb 02 2018 |
29250 |
622.92 |
| Jan 26 2018 |
29281 |
622.92 |
| Jan 19 2018 |
29168 |
622.92 |
| Jan 12 2018 |
28692 |
622.92 |
| Jan 05 2018 |
28875 |
622.92 |
| Dec 29 2017 |
28969 |
622.92 |
| Dec 22 2017 |
28958 |
622.92 |
| Dec 15 2017 |
28990 |
622.92 |
| Dec 08 2017 |
29139 |
619.03 |
| Dec 01 2017 |
29460 |
619.03 |
| Nov 24 2017 |
29480 |
619.03 |
| Nov 17 2017 |
29839 |
619.03 |
| Nov 10 2017 |
31590 |
631.79 |
| Nov 03 2017 |
32956 |
650 |
| Oct 27 2017 |
33211 |
650 |
| Oct 20 2017 |
33163 |
650 |
| Oct 13 2017 |
32823 |
650 |
