| Oct 19 2018 |
19226 |
495.17 |
| Oct 12 2018 |
19129 |
495.17 |
| Oct 05 2018 |
18845 |
495.17 |
| Sep 28 2018 |
18435 |
490.45 |
| Sep 21 2018 |
18426 |
490.45 |
| Sep 14 2018 |
18214 |
490.45 |
| Sep 07 2018 |
18109 |
490.45 |
| Aug 31 2018 |
17944 |
490.45 |
| Aug 24 2018 |
17862 |
490.45 |
| Aug 17 2018 |
17848 |
490.45 |
| Aug 10 2018 |
17858 |
490.45 |
| Aug 03 2018 |
17881 |
490.45 |
| Jul 27 2018 |
17895 |
490.45 |
| Jul 20 2018 |
17913 |
490.45 |
| Jul 13 2018 |
17916 |
490.45 |
| Jul 06 2018 |
17886 |
490.45 |
| Jun 29 2018 |
17950 |
490.45 |
| Jun 22 2018 |
17950 |
490.45 |
| Jun 15 2018 |
17975 |
490.45 |
| Jun 08 2018 |
18003 |
490.45 |
| Jun 01 2018 |
17991 |
490.45 |
| May 25 2018 |
18011 |
490.45 |
| May 18 2018 |
17975 |
490.45 |
| May 11 2018 |
18001 |
490.45 |
| May 04 2018 |
18086 |
490.45 |
| Apr 27 2018 |
18077 |
490.45 |
| Apr 20 2018 |
18128 |
490.45 |
| Apr 13 2018 |
18123 |
490.45 |
| Apr 06 2018 |
18123 |
490.45 |
| Mar 30 2018 |
18123 |
490.45 |
| Mar 23 2018 |
18123 |
490.45 |
| Mar 16 2018 |
18108 |
490.45 |
| Mar 09 2018 |
18108 |
490.45 |
| Mar 02 2018 |
18113 |
490.45 |
| Feb 23 2018 |
18105 |
490.45 |
| Feb 16 2018 |
18119 |
490.45 |
| Feb 09 2018 |
18108 |
490.45 |
| Feb 02 2018 |
18123 |
490.45 |
| Jan 26 2018 |
18155 |
490.45 |
| Jan 19 2018 |
18098 |
490.45 |
| Jan 12 2018 |
17662 |
490.45 |
| Jan 05 2018 |
17890 |
490.45 |
| Dec 29 2017 |
17936 |
490.45 |
| Dec 22 2017 |
17913 |
490.45 |
| Dec 15 2017 |
17885 |
490.45 |
| Dec 08 2017 |
18243 |
490.45 |
| Dec 01 2017 |
18379 |
490.45 |
| Nov 24 2017 |
18420 |
490.45 |
| Nov 17 2017 |
18612 |
490.45 |
| Nov 10 2017 |
19117 |
490.45 |
| Nov 03 2017 |
19127 |
490.45 |
| Oct 27 2017 |
19135 |
490.45 |
| Oct 20 2017 |
18603 |
485.74 |
| Oct 13 2017 |
18360 |
485.74 |
