| Nov 01 2019 |
27616 |
609.58 |
| Oct 25 2019 |
27776 |
609.58 |
| Oct 18 2019 |
27267 |
609.58 |
| Oct 11 2019 |
30318 |
657.65 |
| Oct 04 2019 |
30414 |
657.65 |
| Sep 27 2019 |
30323 |
657.65 |
| Sep 20 2019 |
30009 |
657.65 |
| Sep 13 2019 |
29794 |
657.65 |
| Sep 06 2019 |
29213 |
657.65 |
| Aug 30 2019 |
29353 |
657.65 |
| Aug 23 2019 |
29363 |
657.65 |
| Aug 16 2019 |
29067 |
657.65 |
| Aug 09 2019 |
29067 |
657.65 |
| Aug 02 2019 |
29082 |
657.65 |
| Jul 26 2019 |
29100 |
657.65 |
| Jul 19 2019 |
29114 |
657.65 |
| Jul 12 2019 |
29166 |
657.65 |
| Jul 05 2019 |
29182 |
657.65 |
| Jun 28 2019 |
29247 |
657.65 |
| Jun 21 2019 |
29280 |
657.65 |
| Jun 14 2019 |
29269 |
657.65 |
| Jun 07 2019 |
29240 |
657.65 |
| May 31 2019 |
29277 |
657.65 |
| May 24 2019 |
29279 |
657.65 |
| May 17 2019 |
29329 |
657.65 |
| May 10 2019 |
29319 |
657.65 |
| May 03 2019 |
29352 |
657.65 |
| Apr 26 2019 |
29347 |
657.65 |
| Apr 19 2019 |
29356 |
657.65 |
| Apr 12 2019 |
29368 |
657.65 |
| Apr 05 2019 |
29368 |
657.65 |
| Mar 29 2019 |
29369 |
657.65 |
| Mar 22 2019 |
29348 |
657.65 |
| Mar 15 2019 |
29358 |
657.65 |
| Mar 08 2019 |
29248 |
657.65 |
| Mar 01 2019 |
29255 |
657.65 |
| Feb 22 2019 |
29245 |
657.65 |
| Feb 15 2019 |
29250 |
657.65 |
| Feb 08 2019 |
29215 |
657.65 |
| Feb 01 2019 |
29242 |
657.65 |
| Jan 25 2019 |
29255 |
657.65 |
| Jan 18 2019 |
28723 |
657.65 |
| Jan 11 2019 |
29474 |
657.65 |
| Jan 04 2019 |
29653 |
657.65 |
| Dec 28 2018 |
29556 |
657.65 |
| Dec 21 2018 |
29336 |
657.65 |
| Dec 14 2018 |
29573 |
657.65 |
| Dec 07 2018 |
29961 |
657.65 |
| Nov 30 2018 |
30415 |
657.65 |
| Nov 23 2018 |
30772 |
657.65 |
| Nov 16 2018 |
31548 |
657.65 |
| Nov 09 2018 |
31814 |
657.65 |
| Nov 02 2018 |
25055 |
557.67 |
| Oct 26 2018 |
24838 |
557.67 |
| Oct 19 2018 |
25019 |
557.67 |
| Oct 12 2018 |
10322 |
409.61 |
| Oct 05 2018 |
10135 |
409.61 |
| Sep 28 2018 |
8890 |
395.15 |
| Sep 21 2018 |
8868 |
395.15 |
| Sep 14 2018 |
8734 |
395.15 |
| Sep 07 2018 |
8732 |
395.15 |
| Aug 31 2018 |
8689 |
395.15 |
| Aug 24 2018 |
8649 |
395.15 |
| Aug 17 2018 |
8646 |
395.15 |
| Aug 10 2018 |
8649 |
395.15 |
| Aug 03 2018 |
8662 |
395.15 |
| Jul 27 2018 |
8669 |
395.15 |
| Jul 20 2018 |
8677 |
395.15 |
| Jul 13 2018 |
8677 |
395.15 |
| Jul 06 2018 |
8668 |
395.15 |
| Jun 29 2018 |
8714 |
395.15 |
| Jun 22 2018 |
8714 |
395.15 |
| Jun 15 2018 |
8733 |
395.15 |
| Jun 08 2018 |
8746 |
395.15 |
| Jun 01 2018 |
8739 |
395.15 |
| May 25 2018 |
8749 |
395.15 |
| May 18 2018 |
8740 |
395.15 |
| May 11 2018 |
8759 |
395.15 |
| May 04 2018 |
8804 |
395.15 |
| Apr 27 2018 |
8801 |
395.15 |
| Apr 20 2018 |
8825 |
395.15 |
| Apr 13 2018 |
8824 |
395.15 |
| Apr 06 2018 |
8824 |
395.15 |
| Mar 30 2018 |
8825 |
395.15 |
| Mar 23 2018 |
8825 |
395.15 |
| Mar 16 2018 |
8819 |
395.15 |
| Mar 09 2018 |
8819 |
395.15 |
| Mar 02 2018 |
8822 |
395.15 |
| Feb 23 2018 |
8821 |
395.15 |
| Feb 16 2018 |
8831 |
395.15 |
| Feb 09 2018 |
8826 |
395.15 |
| Feb 02 2018 |
8840 |
395.15 |
| Jan 26 2018 |
8866 |
395.15 |
| Jan 19 2018 |
8844 |
395.15 |
| Jan 12 2018 |
8541 |
395.15 |
| Jan 05 2018 |
8773 |
395.15 |
| Dec 29 2017 |
8781 |
395.15 |
| Dec 22 2017 |
8769 |
395.15 |
| Dec 15 2017 |
8741 |
395.15 |
| Dec 08 2017 |
8942 |
395.15 |
| Dec 01 2017 |
8988 |
395.15 |
| Nov 24 2017 |
9008 |
395.15 |
| Nov 17 2017 |
8457 |
387.92 |
| Nov 10 2017 |
8671 |
387.92 |
| Nov 03 2017 |
8641 |
387.92 |
| Oct 27 2017 |
8499 |
387.92 |
| Oct 20 2017 |
8517 |
387.92 |
| Oct 13 2017 |
8395 |
387.92 |
