| Oct 07 2021 |
563 |
490.62 |
| Sep 30 2021 |
564 |
490.62 |
| Sep 23 2021 |
566 |
490.62 |
| Sep 16 2021 |
538 |
490.62 |
| Sep 09 2021 |
530 |
490.62 |
| Sep 02 2021 |
528 |
490.62 |
| Aug 26 2021 |
510 |
490.62 |
| Aug 19 2021 |
511 |
490.62 |
| Aug 12 2021 |
510 |
490.62 |
| Aug 05 2021 |
520 |
490.62 |
| Jul 29 2021 |
521 |
490.62 |
| Jun 03 2021 |
250 |
490.62 |
| Oct 09 2020 |
11269 |
450.59 |
| Oct 02 2020 |
11664 |
450.59 |
| Sep 25 2020 |
11929 |
450.59 |
| Sep 18 2020 |
12255 |
450.59 |
| Sep 11 2020 |
12470 |
450.59 |
| Sep 04 2020 |
12685 |
450.59 |
| Aug 28 2020 |
12772 |
450.59 |
| Aug 21 2020 |
12813 |
450.59 |
| Aug 14 2020 |
12826 |
450.59 |
| Aug 07 2020 |
12936 |
450.59 |
| Jul 31 2020 |
12990 |
450.59 |
| Jul 24 2020 |
12990 |
450.59 |
| Jul 17 2020 |
13011 |
450.59 |
| Jul 10 2020 |
13036 |
450.59 |
| Jul 03 2020 |
13091 |
450.59 |
| Jun 26 2020 |
13091 |
450.59 |
| Jun 19 2020 |
13091 |
450.59 |
| Jun 12 2020 |
13098 |
450.59 |
| Jun 05 2020 |
13120 |
450.59 |
| May 29 2020 |
13139 |
450.59 |
| May 22 2020 |
13185 |
450.59 |
| May 15 2020 |
13185 |
450.59 |
| May 08 2020 |
13192 |
450.59 |
| May 01 2020 |
13198 |
450.59 |
| Apr 24 2020 |
13240 |
450.59 |
| Apr 17 2020 |
13241 |
450.59 |
| Apr 10 2020 |
13241 |
450.59 |
| Apr 03 2020 |
13241 |
450.59 |
| Mar 27 2020 |
13241 |
450.59 |
| Mar 20 2020 |
13251 |
450.59 |
| Mar 13 2020 |
13251 |
450.59 |
| Mar 06 2020 |
13251 |
450.59 |
| Feb 28 2020 |
13225 |
450.59 |
| Feb 21 2020 |
13280 |
450.59 |
| Feb 14 2020 |
13287 |
450.59 |
| Feb 07 2020 |
13307 |
450.59 |
| Jan 31 2020 |
13329 |
450.59 |
| Jan 24 2020 |
12981 |
450.59 |
| Jan 17 2020 |
13020 |
450.59 |
| Jan 10 2020 |
13637 |
450.59 |
| Jan 03 2020 |
13530 |
450.59 |
| Dec 27 2019 |
13540 |
450.59 |
| Dec 20 2019 |
13559 |
450.59 |
| Dec 13 2019 |
13626 |
450.59 |
| Dec 06 2019 |
13521 |
450.59 |
| Nov 29 2019 |
13798 |
450.59 |
| Nov 22 2019 |
13842 |
450.59 |
| Nov 15 2019 |
13968 |
450.59 |
| Nov 08 2019 |
14136 |
450.59 |
| Nov 01 2019 |
14206 |
450.59 |
| Oct 25 2019 |
14161 |
450.59 |
| Oct 18 2019 |
13817 |
450.59 |
| Nov 30 2018 |
21109 |
523.31 |
| Nov 23 2018 |
21335 |
523.31 |
| Nov 16 2018 |
21770 |
523.31 |
| Nov 09 2018 |
21909 |
523.31 |
| Nov 02 2018 |
20295 |
504 |
| Oct 26 2018 |
20056 |
504 |
| Oct 19 2018 |
20887 |
511.55 |
| Oct 12 2018 |
20746 |
511.55 |
| Oct 05 2018 |
21197 |
519.36 |
| Sep 28 2018 |
21759 |
524.29 |
| Sep 21 2018 |
21756 |
524.29 |
| Sep 14 2018 |
21491 |
524.29 |
| Sep 07 2018 |
21374 |
524.29 |
| Aug 31 2018 |
21176 |
524.29 |
| Aug 24 2018 |
21089 |
524.29 |
| Aug 17 2018 |
21074 |
524.29 |
| Aug 10 2018 |
21089 |
524.29 |
| Aug 03 2018 |
21121 |
524.29 |
| Jul 27 2018 |
21136 |
524.29 |
| Jul 20 2018 |
21159 |
524.29 |
| Jul 13 2018 |
21163 |
524.29 |
| Jul 06 2018 |
21120 |
524.29 |
| Jun 29 2018 |
21184 |
524.29 |
| Jun 22 2018 |
21184 |
524.29 |
| Jun 15 2018 |
21206 |
524.29 |
| Jun 08 2018 |
21238 |
524.29 |
| Jun 01 2018 |
21221 |
524.29 |
| May 25 2018 |
21248 |
524.29 |
| May 18 2018 |
21203 |
524.29 |
| May 11 2018 |
21232 |
524.29 |
| May 04 2018 |
21333 |
524.29 |
| Apr 27 2018 |
21323 |
524.29 |
| Apr 20 2018 |
21382 |
524.29 |
| Apr 13 2018 |
21374 |
524.29 |
| Apr 06 2018 |
21374 |
524.29 |
| Mar 30 2018 |
21376 |
524.29 |
| Mar 23 2018 |
21376 |
524.29 |
| Mar 16 2018 |
21360 |
524.29 |
| Mar 09 2018 |
21360 |
524.29 |
| Mar 02 2018 |
21368 |
524.29 |
| Feb 23 2018 |
21361 |
524.29 |
| Feb 16 2018 |
21379 |
524.29 |
| Feb 09 2018 |
21373 |
524.29 |
| Feb 02 2018 |
21392 |
524.29 |
| Jan 26 2018 |
21429 |
524.29 |
| Jan 19 2018 |
21353 |
524.29 |
| Jan 12 2018 |
20909 |
524.29 |
| Jan 05 2018 |
21125 |
524.29 |
| Dec 29 2017 |
21184 |
524.29 |
| Dec 22 2017 |
21171 |
524.29 |
| Dec 15 2017 |
21172 |
524.29 |
| Dec 08 2017 |
21573 |
524.29 |
| Dec 01 2017 |
21821 |
524.53 |
| Nov 24 2017 |
21845 |
524.53 |
| Nov 17 2017 |
22079 |
524.53 |
| Nov 10 2017 |
22664 |
524.53 |
| Nov 03 2017 |
23987 |
537.81 |
| Oct 27 2017 |
24061 |
537.81 |
| Oct 20 2017 |
24567 |
543.4 |
| Oct 13 2017 |
24295 |
543.4 |
