| Nov 16 2018 |
10309 |
406.45 |
| Nov 09 2018 |
10610 |
409.77 |
| Nov 02 2018 |
10572 |
408.95 |
| Oct 26 2018 |
13047 |
436.48 |
| Oct 19 2018 |
12864 |
434.27 |
| Oct 12 2018 |
12732 |
434.27 |
| Oct 05 2018 |
12128 |
430.98 |
| Sep 28 2018 |
12156 |
430.98 |
| Sep 21 2018 |
12135 |
430.98 |
| Sep 14 2018 |
11971 |
430.98 |
| Sep 07 2018 |
11943 |
430.98 |
| Aug 31 2018 |
11865 |
430.98 |
| Aug 24 2018 |
11813 |
430.98 |
| Aug 17 2018 |
11800 |
430.98 |
| Aug 10 2018 |
11808 |
430.98 |
| Aug 03 2018 |
11829 |
430.98 |
| Jul 27 2018 |
11836 |
430.98 |
| Jul 20 2018 |
11850 |
430.98 |
| Jul 13 2018 |
11848 |
430.98 |
| Jul 06 2018 |
11827 |
430.98 |
| Jun 29 2018 |
11881 |
430.98 |
| Jun 22 2018 |
11881 |
430.98 |
| Jun 15 2018 |
11901 |
430.98 |
| Jun 08 2018 |
11919 |
430.98 |
| Jun 01 2018 |
11913 |
430.98 |
| May 25 2018 |
11929 |
430.98 |
| May 18 2018 |
11907 |
430.98 |
| May 11 2018 |
11928 |
430.98 |
| May 04 2018 |
11980 |
430.98 |
| Apr 27 2018 |
11977 |
430.98 |
| Apr 20 2018 |
12016 |
430.98 |
| Apr 13 2018 |
12013 |
430.98 |
| Apr 06 2018 |
12013 |
430.98 |
| Mar 30 2018 |
12013 |
430.98 |
| Mar 23 2018 |
12013 |
430.98 |
| Mar 16 2018 |
12002 |
430.98 |
| Mar 09 2018 |
12002 |
430.98 |
| Mar 02 2018 |
12006 |
430.98 |
| Feb 23 2018 |
12007 |
430.98 |
| Feb 16 2018 |
12020 |
430.98 |
| Feb 09 2018 |
12010 |
430.98 |
| Feb 02 2018 |
12032 |
430.98 |
| Jan 26 2018 |
12065 |
430.98 |
| Jan 19 2018 |
12028 |
430.98 |
| Jan 12 2018 |
11664 |
430.98 |
| Jan 05 2018 |
11919 |
430.98 |
| Dec 29 2017 |
11936 |
430.98 |
| Dec 22 2017 |
11929 |
430.98 |
| Dec 15 2017 |
11887 |
430.98 |
| Dec 08 2017 |
12159 |
430.98 |
| Dec 01 2017 |
12302 |
430.98 |
| Nov 24 2017 |
12309 |
430.98 |
| Nov 17 2017 |
14626 |
453.5 |
| Nov 10 2017 |
16141 |
463.6 |
| Nov 03 2017 |
18199 |
482.36 |
| Oct 27 2017 |
16160 |
464.02 |
| Oct 20 2017 |
20457 |
502.62 |
| Oct 13 2017 |
20214 |
502.62 |
