Oct 20 2014 |
9738 |
420.02 |
Oct 13 2014 |
9661 |
420.02 |
Oct 06 2014 |
9597 |
420.02 |
Sep 29 2014 |
9228 |
414.65 |
Sep 22 2014 |
9271 |
414.65 |
Sep 15 2014 |
9408 |
416.46 |
Sep 08 2014 |
8252 |
402.73 |
Sep 01 2014 |
8298 |
402.73 |
Aug 25 2014 |
8302 |
402.73 |
Aug 18 2014 |
8305 |
402.73 |
Aug 11 2014 |
8305 |
402.73 |
Aug 04 2014 |
8305 |
402.73 |
Jul 28 2014 |
8305 |
402.73 |
Jul 21 2014 |
8320 |
402.73 |
Jul 14 2014 |
8320 |
402.73 |
Jul 07 2014 |
8320 |
402.73 |
Jun 30 2014 |
8320 |
402.73 |
Jun 23 2014 |
8320 |
402.73 |
Jun 16 2014 |
8320 |
402.73 |
Jun 09 2014 |
8320 |
402.73 |
Jun 02 2014 |
8320 |
402.73 |
May 26 2014 |
8320 |
402.73 |
May 19 2014 |
8320 |
402.73 |
May 12 2014 |
8322 |
402.73 |
May 05 2014 |
8322 |
402.73 |
Apr 28 2014 |
8322 |
402.73 |
Apr 21 2014 |
8322 |
402.73 |
Apr 14 2014 |
8332 |
402.73 |
Apr 07 2014 |
8332 |
402.73 |
Mar 31 2014 |
8333 |
402.73 |
Mar 24 2014 |
8333 |
402.73 |
Mar 17 2014 |
8333 |
402.73 |
Mar 10 2014 |
8333 |
402.73 |
Mar 03 2014 |
8333 |
402.73 |
Feb 24 2014 |
8330 |
402.73 |
Feb 17 2014 |
8338 |
402.73 |
Feb 10 2014 |
8336 |
402.73 |
Feb 03 2014 |
8324 |
402.73 |
Jan 27 2014 |
8390 |
402.73 |
Jan 20 2014 |
8351 |
402.73 |
Jan 13 2014 |
8190 |
402.73 |
Jan 06 2014 |
8138 |
402.73 |
Dec 30 2013 |
8228 |
402.73 |
Dec 23 2013 |
8045 |
402.73 |
Dec 16 2013 |
7953 |
402.73 |
Dec 09 2013 |
7992 |
402.73 |
Dec 02 2013 |
8116 |
402.73 |
Nov 25 2013 |
8281 |
402.73 |
Nov 18 2013 |
8344 |
402.73 |
Nov 11 2013 |
8255 |
402.73 |
Nov 04 2013 |
8183 |
402.73 |
Oct 28 2013 |
8181 |
402.73 |
Oct 21 2013 |
7050 |
389.89 |
Oct 14 2013 |
7470 |
396.37 |
Oct 07 2013 |
6632 |
384.21 |
Sep 30 2013 |
5453 |
365.99 |
Sep 23 2013 |
4327 |
347.1 |
Sep 16 2013 |
4368 |
347.2 |
Sep 09 2013 |
2965 |
316.72 |
Sep 02 2013 |
2985 |
316.72 |
Aug 26 2013 |
2975 |
316.72 |
Aug 19 2013 |
2983 |
316.72 |
Aug 12 2013 |
2984 |
316.72 |
Aug 05 2013 |
2985 |
316.72 |
Jul 29 2013 |
2985 |
316.72 |
Jul 22 2013 |
2992 |
316.72 |
Jul 15 2013 |
2992 |
316.72 |
Jul 08 2013 |
2991 |
316.72 |
Jul 01 2013 |
2991 |
316.72 |
Jun 24 2013 |
2991 |
316.72 |
Jun 17 2013 |
2991 |
316.72 |
Jun 10 2013 |
2991 |
316.72 |
Jun 03 2013 |
2991 |
316.72 |
May 27 2013 |
2991 |
316.72 |
May 20 2013 |
2991 |
316.72 |
May 13 2013 |
2991 |
316.72 |
May 06 2013 |
2991 |
316.72 |
Apr 29 2013 |
2991 |
316.72 |
Apr 22 2013 |
2989 |
316.72 |
Apr 15 2013 |
2993 |
316.72 |
Apr 08 2013 |
2993 |
316.72 |
Apr 01 2013 |
2993 |
316.72 |
Mar 25 2013 |
2993 |
316.72 |
Mar 18 2013 |
2993 |
316.72 |
Mar 11 2013 |
2993 |
316.72 |
Mar 04 2013 |
2993 |
316.72 |
Feb 25 2013 |
2993 |
316.72 |
Feb 18 2013 |
2999 |
316.72 |
Feb 11 2013 |
3007 |
316.72 |
Feb 04 2013 |
2985 |
316.72 |
Jan 28 2013 |
3001 |
316.72 |
Jan 21 2013 |
3001 |
316.72 |
Jan 14 2013 |
3036 |
316.72 |
Jan 07 2013 |
3004 |
316.72 |
Dec 31 2012 |
3009 |
316.72 |
Dec 24 2012 |
3007 |
316.72 |
Dec 17 2012 |
3035 |
316.72 |
Dec 10 2012 |
3014 |
316.72 |
Dec 03 2012 |
3045 |
316.72 |
Nov 26 2012 |
2980 |
316.72 |
Nov 19 2012 |
3036 |
316.72 |
Nov 12 2012 |
3065 |
316.72 |
Nov 05 2012 |
3084 |
316.72 |
Oct 29 2012 |
3128 |
316.72 |
Oct 22 2012 |
3125 |
316.45 |
Oct 15 2012 |
3111 |
316.45 |
Oct 02 2012 |
4463 |
345.08 |
Sep 26 2012 |
4521 |
345.08 |
Sep 20 2012 |
4478 |
345.08 |
Sep 13 2012 |
5944 |
371.87 |
Jan 19 2012 |
6366 |
388.05 |
Dec 29 2011 |
6299 |
388.06 |
Dec 13 2011 |
6216 |
388.07 |
Dec 09 2011 |
6457 |
391.57 |
Dec 01 2011 |
6433 |
391.57 |
Nov 25 2011 |
6505 |
391.57 |
Nov 17 2011 |
6469 |
391.76 |
Nov 10 2011 |
6811 |
395.85 |
Nov 04 2011 |
6790 |
395.85 |
Oct 28 2011 |
7063 |
400.34 |
Oct 21 2011 |
7016 |
399.27 |
Oct 14 2011 |
8709 |
422.34 |
Oct 07 2011 |
8859 |
427 |
Sep 30 2011 |
9174 |
431.96 |
Sep 27 2011 |
8981 |
432.01 |
Sep 23 2011 |
8890 |
432.07 |
Sep 16 2011 |
11267 |
465.33 |
Sep 09 2011 |
11003 |
465.33 |
Jan 13 2011 |
10856 |
465.33 |
Dec 28 2010 |
11068 |
465.33 |
Dec 14 2010 |
10980 |
465.33 |
Dec 03 2010 |
11002 |
465.33 |
Nov 26 2010 |
11008 |
465.33 |
Nov 19 2010 |
10933 |
465.33 |
Nov 12 2010 |
10046 |
456.02 |
Nov 04 2010 |
10023 |
455.83 |
Oct 28 2010 |
9639 |
455.67 |
Oct 22 2010 |
9527 |
455.54 |
Oct 14 2010 |
7613 |
429.68 |
Oct 05 2010 |
7111 |
429.68 |
Sep 29 2010 |
9534 |
463.51 |
Sep 24 2010 |
9176 |
463.51 |
Sep 17 2010 |
8841 |
463.51 |
Sep 10 2010 |
8677 |
463.51 |
Aug 15 2010 |
5813 |
429.68 |
Jan 29 2010 |
10657 |
496.32 |
Jan 15 2010 |
10605 |
496.32 |
Jan 08 2010 |
10475 |
496.32 |
Dec 18 2009 |
10078 |
496.32 |
Dec 09 2009 |
9948 |
496.32 |
Dec 04 2009 |
9707 |
496.32 |
Nov 27 2009 |
9634 |
496.32 |
Nov 20 2009 |
9268 |
496.32 |
Nov 13 2009 |
9849 |
518.53 |
Nov 06 2009 |
9703 |
518.53 |
Oct 30 2009 |
11390 |
518.53 |
Oct 23 2009 |
10898 |
518.53 |
Oct 16 2009 |
10699 |
518.53 |
Oct 09 2009 |
9291 |
495.37 |
Oct 02 2009 |
8832 |
494.71 |
Sep 25 2009 |
8404 |
494.71 |
Sep 18 2009 |
8237 |
494.71 |
Sep 11 2009 |
8238 |
496.37 |
Jan 30 2009 |
4415 |
412.48 |
Jan 09 2009 |
4117 |
412.48 |
Dec 18 2008 |
3922 |
412.48 |
Dec 12 2008 |
3960 |
412.48 |
Dec 05 2008 |
3979 |
412.48 |
Nov 28 2008 |
3890 |
412.48 |
Nov 21 2008 |
3874 |
412.48 |
Nov 14 2008 |
3764 |
412.48 |
Nov 07 2008 |
3654 |
412.48 |
Oct 31 2008 |
3358 |
412.48 |
Oct 24 2008 |
3297 |
412.48 |