| Dec 06 2019 |
7668 |
381.47 |
| Nov 29 2019 |
7826 |
381.47 |
| Nov 22 2019 |
7859 |
381.47 |
| Nov 15 2019 |
7907 |
381.47 |
| Nov 08 2019 |
7945 |
381.47 |
| Nov 01 2019 |
8410 |
387.36 |
| Oct 25 2019 |
8359 |
387.36 |
| Oct 18 2019 |
8724 |
393.99 |
| Oct 11 2019 |
8850 |
393.99 |
| Oct 04 2019 |
8885 |
393.99 |
| Sep 27 2019 |
8903 |
393.99 |
| Sep 20 2019 |
8749 |
393.99 |
| Sep 13 2019 |
7899 |
383.14 |
| Sep 06 2019 |
7706 |
383.14 |
| Aug 30 2019 |
7742 |
383.14 |
| Aug 23 2019 |
7750 |
383.14 |
| Aug 16 2019 |
7702 |
383.14 |
| Aug 09 2019 |
7702 |
383.14 |
| Aug 02 2019 |
7707 |
383.14 |
| Jul 26 2019 |
7712 |
383.14 |
| Jul 19 2019 |
7725 |
383.14 |
| Jul 12 2019 |
7736 |
383.14 |
| Jul 05 2019 |
7746 |
383.14 |
| Jun 28 2019 |
7759 |
383.14 |
| Jun 21 2019 |
7773 |
383.14 |
| Jun 14 2019 |
7767 |
383.14 |
| Jun 07 2019 |
7770 |
383.14 |
| May 31 2019 |
7785 |
383.14 |
| May 24 2019 |
7781 |
383.14 |
| May 17 2019 |
7799 |
383.14 |
| May 10 2019 |
7793 |
383.14 |
| May 03 2019 |
7800 |
383.14 |
| Apr 26 2019 |
7794 |
383.14 |
| Apr 19 2019 |
7798 |
383.14 |
| Apr 12 2019 |
7798 |
383.14 |
| Apr 05 2019 |
7798 |
383.14 |
| Mar 29 2019 |
7798 |
383.14 |
| Mar 22 2019 |
7797 |
383.14 |
| Mar 15 2019 |
7804 |
383.14 |
| Mar 08 2019 |
7773 |
383.14 |
| Mar 01 2019 |
7777 |
383.14 |
| Feb 22 2019 |
7772 |
383.14 |
| Feb 15 2019 |
7785 |
383.14 |
| Feb 08 2019 |
7771 |
383.14 |
| Feb 01 2019 |
7795 |
383.14 |
| Jan 25 2019 |
7799 |
383.14 |
| Jan 18 2019 |
7489 |
383.14 |
| Jan 11 2019 |
7912 |
383.14 |
| Jan 04 2019 |
7969 |
383.14 |
| Dec 28 2018 |
7984 |
383.14 |
| Dec 21 2018 |
7924 |
383.14 |
| Dec 14 2018 |
7944 |
383.14 |
| Dec 07 2018 |
8667 |
391.19 |
| Nov 30 2018 |
8787 |
391.19 |
| Nov 23 2018 |
8854 |
391.19 |
| Nov 16 2018 |
8976 |
391.19 |
| Nov 09 2018 |
10001 |
403.05 |
| Nov 02 2018 |
10017 |
403.05 |
| Oct 26 2018 |
9780 |
403.05 |
| Oct 19 2018 |
9830 |
403.19 |
| Oct 12 2018 |
9741 |
403.19 |
| Oct 05 2018 |
9544 |
403.19 |
| Sep 28 2018 |
9654 |
403.92 |
| Sep 21 2018 |
10891 |
417.43 |
| Sep 14 2018 |
10732 |
417.43 |
| Sep 07 2018 |
10960 |
420.23 |
| Aug 31 2018 |
10874 |
420.23 |
| Aug 24 2018 |
10830 |
420.23 |
| Aug 17 2018 |
10819 |
420.23 |
| Aug 10 2018 |
10825 |
420.23 |
| Aug 03 2018 |
10844 |
420.23 |
| Jul 27 2018 |
10852 |
420.23 |
| Jul 20 2018 |
10862 |
420.23 |
| Jul 13 2018 |
10859 |
420.23 |
| Jul 06 2018 |
10843 |
420.23 |
| Jun 29 2018 |
10894 |
420.23 |
| Jun 22 2018 |
10894 |
420.23 |
| Jun 15 2018 |
10913 |
420.23 |
| Jun 08 2018 |
10927 |
420.23 |
| Jun 01 2018 |
10921 |
420.23 |
| May 25 2018 |
10939 |
420.23 |
| May 18 2018 |
10920 |
420.23 |
| May 11 2018 |
10941 |
420.23 |
| May 04 2018 |
10989 |
420.23 |
| Apr 27 2018 |
10985 |
420.23 |
| Apr 20 2018 |
11015 |
420.23 |
| Apr 13 2018 |
11011 |
420.23 |
| Apr 06 2018 |
11011 |
420.23 |
| Mar 30 2018 |
11011 |
420.23 |
| Mar 23 2018 |
11011 |
420.23 |
| Mar 16 2018 |
11001 |
420.23 |
| Mar 09 2018 |
11001 |
420.23 |
| Mar 02 2018 |
11004 |
420.23 |
| Feb 23 2018 |
11005 |
420.23 |
| Feb 16 2018 |
11016 |
420.23 |
| Feb 09 2018 |
11010 |
420.23 |
| Feb 02 2018 |
11037 |
420.23 |
| Jan 26 2018 |
11066 |
420.23 |
| Jan 19 2018 |
11036 |
420.23 |
| Jan 12 2018 |
10682 |
420.23 |
| Jan 05 2018 |
10926 |
420.23 |
| Dec 29 2017 |
10941 |
420.23 |
| Dec 22 2017 |
12323 |
435.12 |
| Dec 15 2017 |
12289 |
435.12 |
| Dec 08 2017 |
12576 |
435.12 |
| Dec 01 2017 |
13668 |
445.15 |
| Nov 24 2017 |
13685 |
445.15 |
| Nov 17 2017 |
15079 |
457.69 |
| Nov 10 2017 |
16559 |
467.28 |
| Nov 03 2017 |
17771 |
478.23 |
| Oct 27 2017 |
16839 |
469.82 |
| Oct 20 2017 |
18174 |
481.82 |
| Oct 13 2017 |
18318 |
485.21 |
