| Apr 26 2024 |
1602 |
583.66 |
| Apr 25 2024 |
1602 |
583.66 |
| Apr 18 2024 |
1602 |
583.66 |
| Apr 11 2024 |
1602 |
583.66 |
| Apr 04 2024 |
1602 |
583.66 |
| Mar 28 2024 |
1602 |
583.66 |
| Mar 21 2024 |
1602 |
583.66 |
| Mar 14 2024 |
1602 |
583.66 |
| Mar 07 2024 |
1602 |
583.66 |
| Feb 29 2024 |
1602 |
583.66 |
| Feb 22 2024 |
1602 |
583.66 |
| Feb 15 2024 |
1605 |
583.66 |
| Feb 08 2024 |
1607 |
583.66 |
| Feb 01 2024 |
1611 |
583.66 |
| Jan 25 2024 |
1615 |
583.66 |
| Jan 18 2024 |
1619 |
583.66 |
| Jan 11 2024 |
1615 |
583.66 |
| Jan 04 2024 |
1626 |
583.66 |
| Dec 28 2023 |
1621 |
583.66 |
| Dec 21 2023 |
1619 |
583.66 |
| Dec 14 2023 |
1619 |
583.66 |
| Dec 07 2023 |
1592 |
583.66 |
| Nov 30 2023 |
1598 |
583.66 |
| Nov 23 2023 |
1581 |
583.66 |
| Nov 16 2023 |
1604 |
583.66 |
| Nov 09 2023 |
1608 |
583.66 |
| Nov 02 2023 |
1593 |
583.66 |
| Oct 26 2023 |
1565 |
583.66 |
| Oct 19 2023 |
1564 |
583.66 |
| Oct 12 2023 |
1536 |
583.66 |
| Oct 05 2023 |
1543 |
583.66 |
| Sep 28 2023 |
1270 |
585.39 |
| Sep 21 2023 |
1250 |
586.48 |
| Dec 22 2022 |
716 |
505.55 |
| Dec 15 2022 |
707 |
505.55 |
| Dec 08 2022 |
710 |
505.55 |
| Dec 01 2022 |
718 |
505.55 |
| Nov 24 2022 |
709 |
505.55 |
| Nov 17 2022 |
703 |
505.55 |
| Nov 10 2022 |
712 |
505.55 |
| Nov 03 2022 |
714 |
505.55 |
| Oct 27 2022 |
693 |
505.55 |
| Oct 20 2022 |
691 |
505.55 |
| Oct 13 2022 |
688 |
505.55 |
| Oct 06 2022 |
641 |
505.55 |
| Sep 29 2022 |
623 |
505.55 |
| Sep 22 2022 |
622 |
505.55 |
| Sep 15 2022 |
614 |
505.55 |
| Sep 08 2022 |
610 |
505.55 |
| Sep 01 2022 |
608 |
505.55 |
| Aug 25 2022 |
607 |
505.55 |
| Aug 18 2022 |
608 |
505.55 |
| Aug 11 2022 |
609 |
505.55 |
| Aug 04 2022 |
611 |
505.55 |
| Jul 28 2022 |
611 |
505.55 |
| Jul 21 2022 |
611 |
505.55 |
| Jul 14 2022 |
611 |
505.55 |
| Jul 07 2022 |
611 |
505.55 |
| Jun 30 2022 |
611 |
505.55 |
| Jun 23 2022 |
617 |
505.55 |
| Jun 16 2022 |
617 |
505.55 |
| Jun 09 2022 |
614 |
505.55 |
| Jun 02 2022 |
614 |
505.55 |
| May 26 2022 |
613 |
505.55 |
| May 19 2022 |
613 |
505.55 |
| May 12 2022 |
613 |
505.55 |
| May 05 2022 |
613 |
505.55 |
| Apr 28 2022 |
612 |
505.55 |
| Apr 21 2022 |
612 |
505.55 |
| Apr 14 2022 |
612 |
505.55 |
| Apr 07 2022 |
612 |
505.55 |
| Mar 31 2022 |
612 |
505.55 |
| Mar 24 2022 |
612 |
505.55 |
| Mar 17 2022 |
612 |
505.55 |
| Mar 10 2022 |
612 |
505.55 |
| Mar 03 2022 |
612 |
505.55 |
| Feb 24 2022 |
609 |
505.55 |
| Feb 17 2022 |
611 |
505.55 |
| Feb 10 2022 |
615 |
505.55 |
| Feb 03 2022 |
615 |
505.55 |
| Jan 27 2022 |
622 |
505.55 |
| Jan 20 2022 |
598 |
505.55 |
| Jan 13 2022 |
600 |
505.55 |
| Jan 06 2022 |
664 |
505.55 |
| Dec 30 2021 |
661 |
505.55 |
| Dec 23 2021 |
662 |
505.55 |
| Dec 16 2021 |
668 |
505.55 |
| Dec 09 2021 |
729 |
505.55 |
| Dec 02 2021 |
730 |
505.55 |
| Nov 25 2021 |
743 |
505.55 |
| Nov 18 2021 |
770 |
505.55 |
| Nov 11 2021 |
779 |
505.55 |
| Nov 04 2021 |
788 |
505.55 |
| Oct 28 2021 |
759 |
505.55 |
| Oct 21 2021 |
752 |
505.55 |
| Sep 27 2019 |
18553 |
495.55 |
| Sep 20 2019 |
18271 |
495.55 |
| Sep 13 2019 |
18278 |
495.55 |
| Sep 06 2019 |
17890 |
495.55 |
| Aug 30 2019 |
17937 |
495.55 |
| Aug 23 2019 |
17956 |
495.55 |
| Aug 16 2019 |
17801 |
495.55 |
| Aug 09 2019 |
17801 |
495.55 |
| Aug 02 2019 |
17810 |
495.55 |
| Jul 26 2019 |
17821 |
495.55 |
| Jul 19 2019 |
17840 |
495.55 |
| Jul 12 2019 |
17872 |
495.55 |
| Jul 05 2019 |
17884 |
495.55 |
| Jun 28 2019 |
17931 |
495.55 |
| Jun 21 2019 |
17958 |
495.55 |
| Jun 14 2019 |
17954 |
495.55 |
| Jun 07 2019 |
17931 |
495.55 |
| May 31 2019 |
17959 |
495.55 |
| May 24 2019 |
17961 |
495.55 |
| May 17 2019 |
17991 |
495.55 |
| May 10 2019 |
17981 |
495.55 |
| May 03 2019 |
18005 |
495.55 |
| Apr 26 2019 |
18001 |
495.55 |
| Apr 19 2019 |
18001 |
495.55 |
| Apr 12 2019 |
18008 |
495.55 |
| Apr 05 2019 |
18008 |
495.55 |
| Mar 29 2019 |
18009 |
495.55 |
| Mar 22 2019 |
18001 |
495.55 |
| Mar 15 2019 |
18011 |
495.55 |
| Mar 08 2019 |
17935 |
495.55 |
| Mar 01 2019 |
17940 |
495.55 |
| Feb 22 2019 |
17934 |
495.55 |
| Feb 15 2019 |
17947 |
495.55 |
| Feb 08 2019 |
17922 |
495.55 |
| Feb 01 2019 |
17950 |
495.55 |
| Jan 25 2019 |
17961 |
495.55 |
| Jan 18 2019 |
17489 |
495.55 |
| Jan 11 2019 |
18110 |
495.55 |
| Jan 04 2019 |
18233 |
495.55 |
| Dec 28 2018 |
18203 |
495.55 |
| Dec 21 2018 |
18090 |
495.55 |
| Dec 14 2018 |
18215 |
495.55 |
| Dec 07 2018 |
18425 |
495.55 |
| Nov 30 2018 |
18676 |
495.55 |
| Nov 23 2018 |
18888 |
495.55 |
| Nov 16 2018 |
19264 |
495.55 |
| Nov 09 2018 |
19360 |
495.55 |
| Nov 02 2018 |
19445 |
495.55 |
| Oct 26 2018 |
19214 |
495.55 |
| Oct 19 2018 |
19266 |
495.55 |
| Oct 12 2018 |
19168 |
495.55 |
| Oct 05 2018 |
18880 |
495.55 |
| Sep 28 2018 |
16594 |
473.14 |
| Sep 21 2018 |
16577 |
473.14 |
| Sep 14 2018 |
16352 |
473.14 |
| Sep 07 2018 |
16247 |
473.14 |
| Aug 31 2018 |
16096 |
473.14 |
| Aug 24 2018 |
16043 |
473.14 |
| Aug 17 2018 |
16029 |
473.14 |
| Aug 10 2018 |
16036 |
473.14 |
| Aug 03 2018 |
16059 |
473.14 |
| Jul 27 2018 |
16070 |
473.14 |
| Jul 20 2018 |
16088 |
473.14 |
| Jul 13 2018 |
16086 |
473.14 |
| Jul 06 2018 |
16064 |
473.14 |
| Jun 29 2018 |
16125 |
473.14 |
| Jun 22 2018 |
16125 |
473.14 |
| Jun 15 2018 |
16149 |
473.14 |
| Jun 08 2018 |
16171 |
473.14 |
| Jun 01 2018 |
16160 |
473.14 |
| May 25 2018 |
16182 |
473.14 |
| May 18 2018 |
16150 |
473.14 |
| May 11 2018 |
16179 |
473.14 |
| May 04 2018 |
16255 |
473.14 |
| Apr 27 2018 |
16248 |
473.14 |
| Apr 20 2018 |
16290 |
473.14 |
| Apr 13 2018 |
16285 |
473.14 |
| Apr 06 2018 |
16285 |
473.14 |
| Mar 30 2018 |
16282 |
473.14 |
| Mar 23 2018 |
16282 |
473.14 |
| Mar 16 2018 |
16267 |
473.14 |
| Mar 09 2018 |
16267 |
473.14 |
| Mar 02 2018 |
16273 |
473.14 |
| Feb 23 2018 |
16269 |
473.14 |
| Feb 16 2018 |
16283 |
473.14 |
| Feb 09 2018 |
16278 |
473.14 |
| Feb 02 2018 |
16295 |
473.14 |
| Jan 26 2018 |
16327 |
473.14 |
| Jan 19 2018 |
16276 |
473.14 |
| Jan 12 2018 |
15862 |
473.14 |
| Jan 05 2018 |
16095 |
473.14 |
| Dec 29 2017 |
16141 |
473.14 |
| Dec 22 2017 |
16120 |
473.14 |
| Dec 15 2017 |
16094 |
473.14 |
| Dec 08 2017 |
16429 |
473.14 |
| Dec 01 2017 |
16585 |
473.14 |
| Nov 24 2017 |
16608 |
473.14 |
| Nov 17 2017 |
16763 |
473.14 |
| Nov 10 2017 |
17195 |
473.14 |
| Nov 03 2017 |
17191 |
473.14 |
| Oct 27 2017 |
17194 |
473.14 |
| Oct 20 2017 |
17165 |
473.14 |
| Oct 13 2017 |
16953 |
473.14 |
