| Nov 04 2021 |
5383 |
442.72 |
| Oct 28 2021 |
5388 |
442.72 |
| Oct 21 2021 |
5594 |
442.72 |
| Oct 14 2021 |
5683 |
442.72 |
| Oct 07 2021 |
5236 |
442.72 |
| Sep 30 2021 |
5201 |
442.72 |
| Sep 23 2021 |
5016 |
442.72 |
| Sep 16 2021 |
4943 |
442.72 |
| Sep 09 2021 |
4881 |
442.72 |
| Sep 02 2021 |
4889 |
442.72 |
| Aug 26 2021 |
4831 |
442.72 |
| Aug 19 2021 |
4833 |
442.72 |
| Aug 12 2021 |
4827 |
442.72 |
| Aug 05 2021 |
4902 |
442.72 |
| Jul 29 2021 |
4936 |
442.72 |
| Jun 03 2021 |
5010 |
442.72 |
| Nov 06 2020 |
8450 |
442.72 |
| Oct 30 2020 |
9078 |
442.72 |
| Oct 23 2020 |
9727 |
442.72 |
| Oct 16 2020 |
10202 |
442.72 |
| Oct 09 2020 |
10676 |
442.72 |
| Oct 02 2020 |
11047 |
442.72 |
| Sep 25 2020 |
11314 |
442.72 |
| Sep 18 2020 |
11632 |
442.72 |
| Sep 11 2020 |
11839 |
442.72 |
| Sep 04 2020 |
12030 |
442.72 |
| Aug 28 2020 |
12098 |
442.72 |
| Aug 21 2020 |
12147 |
442.72 |
| Aug 14 2020 |
12161 |
442.72 |
| Aug 07 2020 |
12268 |
442.72 |
| Jul 31 2020 |
12320 |
442.72 |
| Jul 24 2020 |
12320 |
442.72 |
| Jul 17 2020 |
12341 |
442.72 |
| Jul 10 2020 |
12368 |
442.72 |
| Jul 03 2020 |
12419 |
442.72 |
| Jun 26 2020 |
12419 |
442.72 |
| Jun 19 2020 |
12419 |
442.72 |
| Jun 12 2020 |
12426 |
442.72 |
| Jun 05 2020 |
12447 |
442.72 |
| May 29 2020 |
12468 |
442.72 |
| May 22 2020 |
12505 |
442.72 |
| May 15 2020 |
12505 |
442.72 |
| May 08 2020 |
12513 |
442.72 |
| May 01 2020 |
12516 |
442.72 |
| Apr 24 2020 |
12558 |
442.72 |
| Apr 17 2020 |
12559 |
442.72 |
| Apr 10 2020 |
12559 |
442.72 |
| Apr 03 2020 |
12559 |
442.72 |
| Mar 27 2020 |
12559 |
442.72 |
| Mar 20 2020 |
12569 |
442.72 |
| Mar 13 2020 |
12569 |
442.72 |
| Mar 06 2020 |
12569 |
442.72 |
| Feb 28 2020 |
12547 |
442.72 |
| Feb 21 2020 |
12597 |
442.72 |
| Feb 14 2020 |
12604 |
442.72 |
| Feb 07 2020 |
12627 |
442.72 |
| Jan 31 2020 |
12650 |
442.72 |
| Jan 24 2020 |
12299 |
442.72 |
| Jan 17 2020 |
12334 |
442.72 |
| Jan 10 2020 |
12926 |
442.72 |
| Jan 03 2020 |
12827 |
442.72 |
| Dec 27 2019 |
12823 |
442.72 |
| Dec 20 2019 |
12849 |
442.72 |
| Dec 13 2019 |
12906 |
442.72 |
| Dec 06 2019 |
12808 |
442.72 |
| Nov 29 2019 |
13705 |
449.7 |
| Nov 22 2019 |
13745 |
449.7 |
| Nov 15 2019 |
13867 |
449.7 |
| Nov 08 2019 |
14706 |
456.67 |
| Nov 01 2019 |
14763 |
456.67 |
| Oct 25 2019 |
15517 |
464.07 |
| Oct 18 2019 |
15194 |
464.07 |
| Oct 11 2019 |
15388 |
464.07 |
| Oct 04 2019 |
15478 |
464.07 |
| Sep 27 2019 |
15461 |
464.07 |
| Sep 20 2019 |
15241 |
464.07 |
| Sep 13 2019 |
15252 |
464.07 |
| Sep 06 2019 |
14915 |
464.07 |
| Aug 30 2019 |
14966 |
464.07 |
| Aug 23 2019 |
14986 |
464.07 |
| Aug 16 2019 |
14874 |
464.07 |
| Aug 09 2019 |
14874 |
464.07 |
| Aug 02 2019 |
14883 |
464.07 |
| Jul 26 2019 |
14886 |
464.07 |
| Jul 19 2019 |
14901 |
464.07 |
| Jul 12 2019 |
14932 |
464.07 |
| Jul 05 2019 |
14940 |
464.07 |
| Jun 28 2019 |
14971 |
464.07 |
| Jun 21 2019 |
14992 |
464.07 |
| Jun 14 2019 |
14987 |
464.07 |
| Jun 07 2019 |
14966 |
464.07 |
| May 31 2019 |
14988 |
464.07 |
| May 24 2019 |
14990 |
464.07 |
| May 17 2019 |
15021 |
464.07 |
| May 10 2019 |
15015 |
464.07 |
| May 03 2019 |
15028 |
464.07 |
| Apr 26 2019 |
15023 |
464.07 |
| Apr 19 2019 |
15023 |
464.07 |
| Apr 12 2019 |
15023 |
464.07 |
| Apr 05 2019 |
15023 |
464.07 |
| Mar 29 2019 |
15024 |
464.07 |
| Mar 22 2019 |
15014 |
464.07 |
| Mar 15 2019 |
15024 |
464.07 |
| Mar 08 2019 |
14951 |
464.07 |
| Mar 01 2019 |
14955 |
464.07 |
| Feb 22 2019 |
14949 |
464.07 |
| Feb 15 2019 |
14965 |
464.07 |
| Feb 08 2019 |
14945 |
464.07 |
| Feb 01 2019 |
14969 |
464.07 |
| Jan 25 2019 |
14977 |
464.07 |
| Jan 18 2019 |
14536 |
464.07 |
| Jan 11 2019 |
15122 |
464.07 |
| Jan 04 2019 |
15218 |
464.07 |
| Dec 28 2018 |
15210 |
464.07 |
| Dec 21 2018 |
15114 |
464.07 |
| Dec 14 2018 |
15959 |
471.47 |
| Dec 07 2018 |
16154 |
471.47 |
| Nov 30 2018 |
14717 |
455.21 |
| Nov 23 2018 |
14874 |
455.21 |
| Nov 16 2018 |
13445 |
438.94 |
| Nov 09 2018 |
13448 |
438.94 |
| Nov 02 2018 |
13495 |
438.94 |
| Oct 26 2018 |
13857 |
444.64 |
| Oct 19 2018 |
13893 |
444.64 |
| Oct 12 2018 |
13780 |
444.64 |
| Oct 05 2018 |
13509 |
444.64 |
| Sep 28 2018 |
16803 |
474.99 |
| Sep 21 2018 |
16798 |
474.99 |
| Sep 14 2018 |
16589 |
474.99 |
| Sep 07 2018 |
16473 |
474.99 |
| Aug 31 2018 |
16330 |
474.99 |
| Aug 24 2018 |
16271 |
474.99 |
| Aug 17 2018 |
16255 |
474.99 |
| Aug 10 2018 |
16263 |
474.99 |
| Aug 03 2018 |
16286 |
474.99 |
| Jul 27 2018 |
16298 |
474.99 |
| Jul 20 2018 |
16315 |
474.99 |
| Jul 13 2018 |
16313 |
474.99 |
| Jul 06 2018 |
16291 |
474.99 |
| Jun 29 2018 |
16354 |
474.99 |
| Jun 22 2018 |
16354 |
474.99 |
| Jun 15 2018 |
16378 |
474.99 |
| Jun 08 2018 |
16402 |
474.99 |
| Jun 01 2018 |
16390 |
474.99 |
| May 25 2018 |
16413 |
474.99 |
| May 18 2018 |
16382 |
474.99 |
| May 11 2018 |
16411 |
474.99 |
| May 04 2018 |
16487 |
474.99 |
| Apr 27 2018 |
16480 |
474.99 |
| Apr 20 2018 |
16522 |
474.99 |
| Apr 13 2018 |
16517 |
474.99 |
| Apr 06 2018 |
16517 |
474.99 |
| Mar 30 2018 |
16515 |
474.99 |
| Mar 23 2018 |
16515 |
474.99 |
| Mar 16 2018 |
16500 |
474.99 |
| Mar 09 2018 |
16500 |
474.99 |
| Mar 02 2018 |
16506 |
474.99 |
| Feb 23 2018 |
16501 |
474.99 |
| Feb 16 2018 |
16515 |
474.99 |
| Feb 09 2018 |
16508 |
474.99 |
| Feb 02 2018 |
16522 |
474.99 |
| Jan 26 2018 |
16553 |
474.99 |
| Jan 19 2018 |
16500 |
474.99 |
| Jan 12 2018 |
16086 |
474.99 |
| Jan 05 2018 |
16317 |
474.99 |
| Dec 29 2017 |
16357 |
474.99 |
| Dec 22 2017 |
16335 |
474.99 |
| Dec 15 2017 |
16302 |
474.99 |
| Dec 08 2017 |
16637 |
474.99 |
| Dec 01 2017 |
18639 |
493.01 |
| Nov 24 2017 |
18682 |
493.01 |
| Nov 17 2017 |
18879 |
493.01 |
| Nov 10 2017 |
19381 |
493.01 |
| Nov 03 2017 |
19418 |
493.01 |
| Oct 27 2017 |
23876 |
535.69 |
| Oct 20 2017 |
23824 |
535.69 |
| Oct 13 2017 |
23547 |
535.69 |
