| Oct 26 2018 |
24090 |
548.49 |
| Oct 19 2018 |
24227 |
548.49 |
| Oct 12 2018 |
24079 |
548.49 |
| Oct 05 2018 |
23808 |
548.49 |
| Sep 28 2018 |
17764 |
484.24 |
| Sep 21 2018 |
17766 |
484.24 |
| Sep 14 2018 |
17576 |
484.24 |
| Sep 07 2018 |
17461 |
484.24 |
| Aug 31 2018 |
17298 |
484.24 |
| Aug 24 2018 |
17212 |
484.24 |
| Aug 17 2018 |
17199 |
484.24 |
| Aug 10 2018 |
17209 |
484.24 |
| Aug 03 2018 |
17234 |
484.24 |
| Jul 27 2018 |
17247 |
484.24 |
| Jul 20 2018 |
17263 |
484.24 |
| Jul 13 2018 |
17264 |
484.24 |
| Jul 06 2018 |
17235 |
484.24 |
| Jun 29 2018 |
17297 |
484.24 |
| Jun 22 2018 |
17297 |
484.24 |
| Jun 15 2018 |
17322 |
484.24 |
| Jun 08 2018 |
17349 |
484.24 |
| Jun 01 2018 |
17338 |
484.24 |
| May 25 2018 |
17360 |
484.24 |
| May 18 2018 |
17328 |
484.24 |
| May 11 2018 |
17356 |
484.24 |
| May 04 2018 |
17435 |
484.24 |
| Apr 27 2018 |
17427 |
484.24 |
| Apr 20 2018 |
17475 |
484.24 |
| Apr 13 2018 |
17469 |
484.24 |
| Apr 06 2018 |
17469 |
484.24 |
| Mar 30 2018 |
17468 |
484.24 |
| Mar 23 2018 |
17468 |
484.24 |
| Mar 16 2018 |
17457 |
484.24 |
| Mar 09 2018 |
17457 |
484.24 |
| Mar 02 2018 |
17462 |
484.24 |
| Feb 23 2018 |
17457 |
484.24 |
| Feb 16 2018 |
17473 |
484.24 |
| Feb 09 2018 |
17464 |
484.24 |
| Feb 02 2018 |
17475 |
484.24 |
| Jan 26 2018 |
17509 |
484.24 |
| Jan 19 2018 |
17454 |
484.24 |
| Jan 12 2018 |
17032 |
484.24 |
| Jan 05 2018 |
17260 |
484.24 |
| Dec 29 2017 |
17300 |
484.24 |
| Dec 22 2017 |
17275 |
484.24 |
| Dec 15 2017 |
17237 |
484.24 |
| Dec 08 2017 |
17596 |
484.24 |
| Dec 01 2017 |
17747 |
484.24 |
| Nov 24 2017 |
17776 |
484.24 |
| Nov 17 2017 |
17950 |
484.24 |
| Nov 10 2017 |
18428 |
484.24 |
| Nov 03 2017 |
18416 |
484.24 |
| Oct 27 2017 |
11494 |
419.99 |
| Oct 20 2017 |
11484 |
419.99 |
| Oct 13 2017 |
11305 |
419.99 |
