| Oct 16 2009 |
11999 |
541.97 |
| Oct 09 2009 |
11871 |
541.97 |
| Oct 02 2009 |
11366 |
541.97 |
| Sep 25 2009 |
10775 |
541.97 |
| Sep 18 2009 |
10542 |
541.97 |
| Sep 11 2009 |
10426 |
541.97 |
| Jan 30 2009 |
10249 |
541.97 |
| Jan 09 2009 |
9395 |
541.97 |
| Dec 18 2008 |
9167 |
541.97 |
| Dec 12 2008 |
9141 |
541.97 |
| Dec 05 2008 |
9171 |
541.97 |
| Nov 28 2008 |
8906 |
541.97 |
| Nov 21 2008 |
8847 |
541.97 |
| Nov 14 2008 |
8625 |
541.97 |
| Nov 07 2008 |
8500 |
541.97 |
| Oct 31 2008 |
7928 |
541.97 |
| Oct 24 2008 |
7733 |
541.97 |
| Oct 10 2008 |
5341 |
493.98 |
| Oct 03 2008 |
5851 |
528.64 |
| Sep 26 2008 |
5471 |
528.64 |
| Sep 19 2008 |
5409 |
528.64 |
| Feb 01 2008 |
5161 |
528.64 |
| Dec 12 2007 |
5044 |
528.64 |
| Dec 07 2007 |
5007 |
528.64 |
| Nov 30 2007 |
4885 |
528.64 |
| Nov 23 2007 |
4867 |
528.64 |
| Nov 16 2007 |
5028 |
528.64 |
| Nov 09 2007 |
4968 |
528.64 |
| Nov 02 2007 |
4826 |
528.64 |
| Oct 26 2007 |
4744 |
528.64 |
| Oct 19 2007 |
4600 |
528.64 |
| Oct 12 2007 |
4422 |
522.96 |
| Oct 05 2007 |
3358 |
482.62 |
| Sep 28 2007 |
3325 |
482.62 |
| Sep 21 2007 |
3120 |
482.62 |
| Sep 14 2007 |
3031 |
482.62 |
| Aug 24 2007 |
2952 |
482.62 |
| Dec 14 2006 |
2756 |
482.62 |
| Dec 08 2006 |
2737 |
482.62 |
| Dec 01 2006 |
2674 |
482.62 |
| Nov 24 2006 |
2614 |
482.62 |
| Nov 17 2006 |
2379 |
482.62 |
| Nov 10 2006 |
2295 |
482.62 |
| Nov 03 2006 |
2118 |
482.62 |
| Oct 27 2006 |
1979 |
482.62 |
| Oct 20 2006 |
1785 |
482.62 |
