| Nov 18 2021 |
11840 |
659.16 |
| Nov 11 2021 |
12310 |
659.16 |
| Nov 04 2021 |
12297 |
659.16 |
| Oct 28 2021 |
12529 |
659.16 |
| Oct 21 2021 |
10849 |
637.82 |
| Oct 14 2021 |
11113 |
637.82 |
| Oct 07 2021 |
11168 |
637.82 |
| Sep 30 2021 |
11442 |
637.82 |
| Sep 23 2021 |
11743 |
637.82 |
| Sep 16 2021 |
12102 |
641.2 |
| Sep 09 2021 |
12306 |
641.2 |
| Sep 02 2021 |
12586 |
641.2 |
| Aug 26 2021 |
12625 |
641.2 |
| Aug 19 2021 |
12656 |
641.2 |
| Aug 12 2021 |
12680 |
641.2 |
| Aug 05 2021 |
12701 |
641.2 |
| Jul 29 2021 |
12707 |
641.2 |
| Jun 03 2021 |
12741 |
641.2 |
| Nov 20 2020 |
13686 |
659.16 |
| Nov 13 2020 |
15602 |
659.16 |
| Nov 06 2020 |
17110 |
659.16 |
| Oct 30 2020 |
18645 |
659.16 |
| Oct 23 2020 |
19777 |
637.82 |
| Oct 16 2020 |
21108 |
637.82 |
| Oct 09 2020 |
22223 |
637.82 |
| Oct 02 2020 |
23140 |
637.82 |
| Sep 25 2020 |
23821 |
637.82 |
| Sep 18 2020 |
24660 |
641.2 |
| Sep 11 2020 |
25202 |
641.2 |
| Sep 04 2020 |
25763 |
641.2 |
| Aug 28 2020 |
26051 |
641.2 |
| Aug 21 2020 |
26135 |
641.2 |
| Aug 14 2020 |
26168 |
641.2 |
| Aug 07 2020 |
26368 |
641.2 |
| Jul 31 2020 |
26492 |
641.2 |
| Jul 24 2020 |
26492 |
641.2 |
| Jul 17 2020 |
26523 |
641.2 |
| Jul 10 2020 |
26573 |
641.2 |
| Jul 03 2020 |
26677 |
641.2 |
| Jun 26 2020 |
26677 |
641.2 |
| Jun 19 2020 |
26677 |
641.2 |
| Jun 12 2020 |
26695 |
641.2 |
| Jun 05 2020 |
26742 |
641.2 |
| May 29 2020 |
26776 |
641.2 |
| May 22 2020 |
26840 |
641.2 |
| May 15 2020 |
26842 |
641.2 |
| May 08 2020 |
26859 |
641.2 |
| May 01 2020 |
26872 |
641.2 |
| Apr 24 2020 |
26956 |
641.2 |
| Apr 17 2020 |
26957 |
641.2 |
| Apr 10 2020 |
26957 |
641.2 |
| Apr 03 2020 |
26957 |
641.2 |
| Mar 27 2020 |
26957 |
641.2 |
| Mar 20 2020 |
26976 |
641.2 |
| Mar 13 2020 |
26976 |
641.2 |
| Mar 06 2020 |
26976 |
641.2 |
| Feb 28 2020 |
26965 |
641.2 |
| Feb 21 2020 |
27037 |
641.2 |
| Feb 14 2020 |
27045 |
641.2 |
| Feb 07 2020 |
27072 |
641.2 |
| Jan 31 2020 |
27092 |
641.2 |
| Jan 24 2020 |
26646 |
641.2 |
| Jan 17 2020 |
26729 |
641.2 |
| Jan 10 2020 |
27506 |
641.2 |
| Jan 03 2020 |
27315 |
641.2 |
| Dec 27 2019 |
27329 |
641.2 |
| Dec 20 2019 |
27378 |
641.2 |
| Dec 13 2019 |
27463 |
641.2 |
| Dec 06 2019 |
27378 |
641.2 |
| Nov 29 2019 |
28044 |
641.2 |
| Nov 22 2019 |
27857 |
633.79 |
| Nov 15 2019 |
28291 |
636.01 |
| Nov 08 2019 |
29225 |
644.47 |
| Nov 01 2019 |
29769 |
650.24 |
| Oct 25 2019 |
30010 |
650.24 |
| Oct 18 2019 |
29818 |
656.68 |
| Oct 11 2019 |
30275 |
656.68 |
| Oct 04 2019 |
30370 |
656.68 |
| Sep 27 2019 |
30283 |
656.68 |
| Sep 20 2019 |
29967 |
656.48 |
| Sep 13 2019 |
29751 |
656.48 |
| Sep 06 2019 |
29640 |
668.85 |
| Aug 30 2019 |
29781 |
668.85 |
| Aug 23 2019 |
29793 |
668.85 |
| Aug 16 2019 |
29490 |
668.85 |
| Aug 09 2019 |
29490 |
668.85 |
| Aug 02 2019 |
29505 |
668.85 |
| Jul 26 2019 |
29523 |
668.85 |
| Jul 19 2019 |
29537 |
668.85 |
| Jul 12 2019 |
29590 |
668.85 |
| Jul 05 2019 |
29607 |
668.85 |
| Jun 28 2019 |
29672 |
668.85 |
| Jun 21 2019 |
29705 |
668.85 |
| Jun 14 2019 |
29695 |
668.85 |
| Jun 07 2019 |
29665 |
668.85 |
| May 31 2019 |
29702 |
668.85 |
| May 24 2019 |
29705 |
668.85 |
| May 17 2019 |
29756 |
668.85 |
| May 10 2019 |
29746 |
668.85 |
| May 03 2019 |
29778 |
668.85 |
| Apr 26 2019 |
29773 |
668.85 |
| Apr 19 2019 |
29783 |
668.85 |
| Apr 12 2019 |
29796 |
668.85 |
| Apr 05 2019 |
29796 |
668.85 |
| Mar 29 2019 |
29797 |
668.85 |
| Mar 22 2019 |
29776 |
668.85 |
| Mar 15 2019 |
29787 |
668.85 |
| Mar 08 2019 |
29673 |
668.85 |
| Mar 01 2019 |
29680 |
668.85 |
| Feb 22 2019 |
29670 |
668.85 |
| Feb 15 2019 |
29679 |
668.85 |
| Feb 08 2019 |
29640 |
668.85 |
| Feb 01 2019 |
29667 |
668.85 |
| Jan 25 2019 |
29680 |
668.85 |
| Jan 18 2019 |
29148 |
668.85 |
| Jan 11 2019 |
29901 |
668.85 |
| Jan 04 2019 |
30083 |
668.85 |
| Dec 28 2018 |
29983 |
668.85 |
| Dec 21 2018 |
29763 |
668.85 |
| Dec 14 2018 |
30013 |
668.85 |
| Dec 07 2018 |
30126 |
661.82 |
| Nov 30 2018 |
30593 |
661.82 |
| Nov 23 2018 |
31396 |
672.9 |
| Nov 16 2018 |
32192 |
672.9 |
| Nov 09 2018 |
32497 |
673.66 |
| Nov 02 2018 |
32792 |
673.66 |
| Oct 26 2018 |
33008 |
682.15 |
| Oct 19 2018 |
33236 |
682.15 |
| Oct 12 2018 |
33030 |
682.15 |
| Oct 05 2018 |
32785 |
682.15 |
| Sep 28 2018 |
33054 |
687.19 |
| Sep 21 2018 |
33083 |
683.99 |
| Sep 14 2018 |
32608 |
683.99 |
| Sep 07 2018 |
32306 |
683.99 |
| Aug 31 2018 |
31987 |
683.99 |
| Aug 24 2018 |
31885 |
683.99 |
| Aug 17 2018 |
31879 |
683.99 |
| Aug 10 2018 |
31900 |
683.99 |
| Aug 03 2018 |
31935 |
683.99 |
| Jul 27 2018 |
31952 |
683.99 |
| Jul 20 2018 |
31985 |
683.99 |
| Jul 13 2018 |
31988 |
683.99 |
| Jul 06 2018 |
31957 |
683.99 |
| Jun 29 2018 |
32044 |
683.99 |
| Jun 22 2018 |
32044 |
683.99 |
| Jun 15 2018 |
32065 |
683.99 |
| Jun 08 2018 |
32108 |
683.99 |
| Jun 01 2018 |
32082 |
683.99 |
| May 25 2018 |
32120 |
683.99 |
| May 18 2018 |
32059 |
683.99 |
| May 11 2018 |
32089 |
683.99 |
| May 04 2018 |
32212 |
683.99 |
| Apr 27 2018 |
32197 |
683.99 |
| Apr 20 2018 |
32268 |
683.99 |
| Apr 13 2018 |
32258 |
683.99 |
| Apr 06 2018 |
32258 |
683.99 |
| Mar 30 2018 |
32256 |
683.99 |
| Mar 23 2018 |
32256 |
683.99 |
| Mar 16 2018 |
32238 |
683.99 |
| Mar 09 2018 |
32238 |
683.99 |
| Mar 02 2018 |
32246 |
683.99 |
| Feb 23 2018 |
32239 |
683.99 |
| Feb 16 2018 |
32256 |
683.99 |
| Feb 09 2018 |
32246 |
683.99 |
| Feb 02 2018 |
32275 |
683.99 |
| Jan 26 2018 |
32307 |
683.99 |
| Jan 19 2018 |
32188 |
683.99 |
| Jan 12 2018 |
31710 |
683.99 |
| Jan 05 2018 |
31874 |
683.99 |
| Dec 29 2017 |
31980 |
683.99 |
| Dec 22 2017 |
31968 |
683.99 |
| Dec 15 2017 |
32493 |
700.75 |
| Dec 08 2017 |
32960 |
700.75 |
| Dec 01 2017 |
33334 |
700.75 |
| Nov 24 2017 |
33517 |
708.66 |
| Nov 17 2017 |
33939 |
708.66 |
| Nov 10 2017 |
34930 |
708.66 |
| Nov 03 2017 |
35172 |
708.66 |
| Oct 27 2017 |
35456 |
707.37 |
| Oct 20 2017 |
35454 |
707.37 |
| Oct 13 2017 |
35104 |
707.37 |
