| Oct 19 2018 |
5364 |
344.3 |
| Oct 12 2018 |
5358 |
344.3 |
| Oct 05 2018 |
5217 |
344.3 |
| Sep 28 2018 |
5274 |
344.93 |
| Sep 21 2018 |
5279 |
344.93 |
| Sep 14 2018 |
5218 |
344.93 |
| Sep 07 2018 |
5245 |
344.93 |
| Aug 31 2018 |
5201 |
344.93 |
| Aug 24 2018 |
5181 |
344.93 |
| Aug 17 2018 |
5182 |
344.93 |
| Aug 10 2018 |
5183 |
344.93 |
| Aug 03 2018 |
5191 |
344.93 |
| Jul 27 2018 |
5196 |
344.93 |
| Jul 20 2018 |
5202 |
344.93 |
| Jul 13 2018 |
5202 |
344.93 |
| Jul 06 2018 |
5196 |
344.93 |
| Jun 29 2018 |
5233 |
344.93 |
| Jun 22 2018 |
5233 |
344.93 |
| Jun 15 2018 |
5238 |
344.93 |
| Jun 08 2018 |
5249 |
344.93 |
| Jun 01 2018 |
5243 |
344.93 |
| May 25 2018 |
5258 |
344.93 |
| May 18 2018 |
5255 |
344.93 |
| May 11 2018 |
5266 |
344.93 |
| May 04 2018 |
5297 |
344.93 |
| Apr 27 2018 |
5293 |
344.93 |
| Apr 20 2018 |
5308 |
344.93 |
| Apr 13 2018 |
5306 |
344.93 |
| Apr 06 2018 |
5306 |
344.93 |
| Mar 30 2018 |
5305 |
344.93 |
| Mar 23 2018 |
5305 |
344.93 |
| Mar 16 2018 |
5303 |
344.93 |
| Mar 09 2018 |
5303 |
344.93 |
| Mar 02 2018 |
5303 |
344.93 |
| Feb 23 2018 |
5305 |
344.93 |
| Feb 16 2018 |
5315 |
344.93 |
| Feb 09 2018 |
5313 |
344.93 |
| Feb 02 2018 |
5330 |
344.93 |
| Jan 26 2018 |
5347 |
344.93 |
| Jan 19 2018 |
5335 |
344.93 |
| Jan 12 2018 |
5096 |
344.93 |
| Jan 05 2018 |
5299 |
344.93 |
| Dec 29 2017 |
5297 |
344.93 |
| Dec 22 2017 |
5289 |
344.93 |
| Dec 15 2017 |
5266 |
344.93 |
| Dec 08 2017 |
5403 |
344.93 |
| Dec 01 2017 |
5398 |
344.93 |
| Nov 24 2017 |
5426 |
344.93 |
| Nov 17 2017 |
5413 |
344.93 |
| Nov 10 2017 |
5516 |
344.93 |
| Nov 03 2017 |
5483 |
344.93 |
| Oct 27 2017 |
5419 |
345.55 |
| Oct 20 2017 |
5445 |
345.55 |
| Oct 13 2017 |
5343 |
345.55 |
