| Apr 26 2024 |
1584 |
301.88 |
| Apr 25 2024 |
1584 |
301.88 |
| Apr 18 2024 |
1584 |
301.88 |
| Apr 11 2024 |
1584 |
301.88 |
| Apr 04 2024 |
1584 |
301.88 |
| Mar 28 2024 |
1584 |
301.88 |
| Mar 21 2024 |
1584 |
301.88 |
| Mar 14 2024 |
1584 |
301.88 |
| Mar 07 2024 |
1584 |
301.88 |
| Feb 29 2024 |
1584 |
301.88 |
| Feb 22 2024 |
1584 |
301.88 |
| Feb 15 2024 |
1587 |
301.88 |
| Feb 08 2024 |
1588 |
301.88 |
| Feb 01 2024 |
1592 |
301.88 |
| Jan 25 2024 |
1592 |
301.88 |
| Jan 18 2024 |
1593 |
301.88 |
| Jan 11 2024 |
1567 |
301.88 |
| Jan 04 2024 |
1582 |
301.88 |
| Dec 28 2023 |
1583 |
301.88 |
| Dec 21 2023 |
1583 |
301.88 |
| Dec 14 2023 |
1589 |
301.88 |
| Dec 07 2023 |
1544 |
301.88 |
| Nov 30 2023 |
1566 |
301.88 |
| Nov 23 2023 |
1534 |
301.88 |
| Nov 16 2023 |
1825 |
314.09 |
| Nov 09 2023 |
1825 |
314.09 |
| Nov 02 2023 |
2071 |
324.33 |
| Oct 26 2023 |
2249 |
332.89 |
| Oct 19 2023 |
2040 |
323.25 |
| Oct 12 2023 |
1969 |
323.25 |
| Oct 05 2023 |
1772 |
313 |
| Sep 28 2023 |
1771 |
313 |
| Sep 21 2023 |
1667 |
307.35 |
| Sep 14 2023 |
1671 |
307.35 |
| Sep 07 2023 |
1807 |
314.19 |
| Aug 31 2023 |
1804 |
314.19 |
| Aug 24 2023 |
1802 |
314.19 |
| Aug 17 2023 |
1798 |
314.19 |
| Aug 10 2023 |
1798 |
314.19 |
| Aug 03 2023 |
1804 |
314.19 |
| Jul 27 2023 |
1800 |
314.19 |
| Jul 20 2023 |
1772 |
314.19 |
| Jul 13 2023 |
1772 |
314.19 |
| Jul 06 2023 |
1765 |
314.19 |
| Jun 29 2023 |
1766 |
314.19 |
| Jun 22 2023 |
1766 |
314.19 |
| Jun 15 2023 |
1766 |
314.19 |
| Jun 08 2023 |
1768 |
314.19 |
| Jun 01 2023 |
1767 |
314.19 |
| May 25 2023 |
1761 |
314.19 |
| May 18 2023 |
1761 |
314.19 |
| May 11 2023 |
1761 |
314.19 |
| May 04 2023 |
1761 |
314.19 |
| Apr 27 2023 |
1763 |
314.19 |
| Apr 20 2023 |
1763 |
314.19 |
| Apr 13 2023 |
1763 |
314.19 |
| Apr 06 2023 |
1766 |
314.19 |
| Mar 30 2023 |
1766 |
314.19 |
| Mar 23 2023 |
1766 |
314.19 |
| Mar 16 2023 |
1766 |
314.19 |
| Mar 09 2023 |
1766 |
314.19 |
| Mar 02 2023 |
1766 |
314.19 |
| Feb 23 2023 |
1764 |
314.19 |
| Feb 16 2023 |
1768 |
314.19 |
| Feb 09 2023 |
1769 |
314.19 |
| Feb 02 2023 |
1775 |
314.19 |
| Jan 26 2023 |
1774 |
314.19 |
| Jan 19 2023 |
1771 |
314.19 |
| Jan 12 2023 |
1735 |
314.19 |
| Jan 05 2023 |
1748 |
314.19 |
| Dec 29 2022 |
1743 |
314.19 |
| Dec 22 2022 |
2624 |
314.19 |
| Dec 15 2022 |
2610 |
314.19 |
| Dec 08 2022 |
2600 |
314.19 |
| Dec 01 2022 |
2555 |
314.19 |
| Nov 24 2022 |
2563 |
314.19 |
| Nov 17 2022 |
2512 |
314.19 |
| Nov 10 2022 |
2454 |
314.19 |
| Nov 03 2022 |
2379 |
314.19 |
| Oct 27 2022 |
2521 |
326.19 |
| Oct 20 2022 |
3282 |
352.79 |
| Oct 13 2022 |
3233 |
352.79 |
| Oct 06 2022 |
3797 |
372.25 |
| Sep 29 2022 |
4580 |
396.96 |
| Sep 22 2022 |
4551 |
396.96 |
| Sep 15 2022 |
4485 |
396.96 |
| Sep 08 2022 |
4482 |
396.96 |
| Sep 01 2022 |
4484 |
396.96 |
| Aug 25 2022 |
4479 |
396.96 |
| Aug 18 2022 |
4478 |
396.96 |
| Aug 11 2022 |
4487 |
396.96 |
| Aug 04 2022 |
4471 |
396.96 |
| Jul 28 2022 |
4471 |
396.96 |
| Jul 21 2022 |
4471 |
396.96 |
| Jul 14 2022 |
4471 |
396.96 |
| Jul 07 2022 |
4471 |
396.96 |
| Jun 30 2022 |
4471 |
396.96 |
| Jun 23 2022 |
4457 |
396.96 |
| Jun 16 2022 |
4457 |
396.96 |
| Jun 09 2022 |
4462 |
396.96 |
| Jun 02 2022 |
4462 |
396.96 |
| May 26 2022 |
4461 |
396.96 |
| May 19 2022 |
4461 |
396.96 |
| May 12 2022 |
4461 |
396.96 |
| May 05 2022 |
4461 |
396.96 |
| Apr 28 2022 |
4454 |
396.96 |
| Apr 21 2022 |
4454 |
396.96 |
| Apr 14 2022 |
4454 |
396.96 |
| Apr 07 2022 |
4454 |
396.96 |
| Mar 31 2022 |
4454 |
396.96 |
| Mar 24 2022 |
4454 |
396.96 |
| Mar 17 2022 |
4450 |
396.96 |
| Mar 10 2022 |
4450 |
396.96 |
| Mar 03 2022 |
4450 |
396.96 |
| Feb 24 2022 |
4443 |
396.96 |
| Feb 17 2022 |
4447 |
396.96 |
| Feb 10 2022 |
4455 |
396.96 |
| Feb 03 2022 |
4464 |
396.96 |
| Jan 27 2022 |
4468 |
396.96 |
| Jan 20 2022 |
4365 |
396.96 |
| Jan 13 2022 |
4398 |
396.96 |
| Jan 06 2022 |
4529 |
396.96 |
| Dec 30 2021 |
4553 |
396.96 |
| Dec 23 2021 |
4569 |
396.96 |
| Dec 16 2021 |
4576 |
396.96 |
| Dec 09 2021 |
4613 |
396.96 |
| Dec 02 2021 |
4704 |
396.96 |
| Nov 25 2021 |
4735 |
396.96 |
| Nov 18 2021 |
5231 |
409.06 |
| Nov 11 2021 |
4229 |
382.35 |
| Nov 04 2021 |
3942 |
371.37 |
| Oct 28 2021 |
4115 |
371.37 |
| Oct 21 2021 |
3842 |
362.69 |
| Oct 14 2021 |
3868 |
362.69 |
| Oct 07 2021 |
3086 |
341.45 |
| Sep 30 2021 |
3148 |
341.45 |
| Sep 23 2021 |
3186 |
341.45 |
| Sep 16 2021 |
3220 |
340.49 |
| Sep 09 2021 |
3071 |
335.53 |
| Sep 02 2021 |
3112 |
335.53 |
| Aug 26 2021 |
3112 |
335.53 |
| Aug 19 2021 |
3118 |
335.53 |
| Aug 12 2021 |
3125 |
335.53 |
| Aug 05 2021 |
3134 |
335.53 |
| Jul 29 2021 |
3137 |
335.53 |
| Jun 03 2021 |
4687 |
335.53 |
| Nov 20 2020 |
7165 |
442.47 |
| Nov 13 2020 |
4810 |
377.73 |
| Nov 06 2020 |
4882 |
371.37 |
| Oct 30 2020 |
5183 |
371.37 |
| Oct 23 2020 |
5067 |
362.69 |
| Oct 16 2020 |
5260 |
362.69 |
| Oct 09 2020 |
4391 |
341.45 |
| Oct 02 2020 |
4526 |
341.45 |
| Sep 25 2020 |
4606 |
341.45 |
| Sep 18 2020 |
4696 |
340.49 |
| Sep 11 2020 |
4454 |
335.53 |
| Sep 04 2020 |
4511 |
335.53 |
| Aug 28 2020 |
4536 |
335.53 |
| Aug 21 2020 |
4563 |
335.53 |
| Aug 14 2020 |
4568 |
335.53 |
| Aug 07 2020 |
4612 |
335.53 |
| Jul 31 2020 |
4630 |
335.53 |
| Jul 24 2020 |
4630 |
335.53 |
| Jul 17 2020 |
4641 |
335.53 |
| Jul 10 2020 |
4659 |
335.53 |
| Jul 03 2020 |
4677 |
335.53 |
| Jun 26 2020 |
4677 |
335.53 |
| Jun 19 2020 |
4677 |
335.53 |
| Jun 12 2020 |
4679 |
335.53 |
| Jun 05 2020 |
4684 |
335.53 |
| May 29 2020 |
4694 |
335.53 |
| May 22 2020 |
4700 |
335.53 |
| May 15 2020 |
4700 |
335.53 |
| May 08 2020 |
4701 |
335.53 |
| May 01 2020 |
4702 |
335.53 |
| Apr 24 2020 |
4715 |
335.53 |
| Apr 17 2020 |
4715 |
335.53 |
| Apr 10 2020 |
4715 |
335.53 |
| Apr 03 2020 |
4715 |
335.53 |
| Mar 27 2020 |
4715 |
335.53 |
| Mar 20 2020 |
4716 |
335.53 |
| Mar 13 2020 |
4716 |
335.53 |
| Mar 06 2020 |
4716 |
335.53 |
| Feb 28 2020 |
4730 |
335.53 |
| Feb 21 2020 |
4742 |
335.53 |
| Feb 14 2020 |
4745 |
335.53 |
| Feb 07 2020 |
4747 |
335.53 |
| Jan 31 2020 |
4763 |
335.53 |
| Jan 24 2020 |
4531 |
335.53 |
| Jan 17 2020 |
4546 |
335.53 |
| Jan 10 2020 |
4921 |
335.53 |
| Jan 03 2020 |
4905 |
335.53 |
| Dec 27 2019 |
4906 |
335.53 |
| Dec 20 2019 |
4909 |
335.53 |
| Dec 13 2019 |
4922 |
335.53 |
| Dec 06 2019 |
4756 |
335.53 |
| Nov 29 2019 |
4859 |
335.53 |
| Nov 22 2019 |
4875 |
335.23 |
| Nov 15 2019 |
5339 |
343.4 |
| Nov 08 2019 |
5339 |
343.4 |
| Nov 01 2019 |
5444 |
344.91 |
| Oct 25 2019 |
5372 |
344.91 |
| Oct 18 2019 |
5562 |
349.63 |
| Oct 11 2019 |
5634 |
349.63 |
| Oct 04 2019 |
5671 |
349.63 |
| Sep 27 2019 |
5661 |
349.63 |
| Sep 20 2019 |
5747 |
352.6 |
| Sep 13 2019 |
6435 |
363.1 |
| Sep 06 2019 |
6988 |
373.65 |
| Aug 30 2019 |
7017 |
373.65 |
| Aug 23 2019 |
7023 |
373.65 |
| Aug 16 2019 |
6978 |
373.65 |
| Aug 09 2019 |
6978 |
373.65 |
| Aug 02 2019 |
6980 |
373.65 |
| Jul 26 2019 |
6982 |
373.65 |
| Jul 19 2019 |
6995 |
373.65 |
| Jul 12 2019 |
7006 |
373.65 |
| Jul 05 2019 |
7013 |
373.65 |
| Jun 28 2019 |
7028 |
373.65 |
| Jun 21 2019 |
7041 |
373.65 |
| Jun 14 2019 |
7037 |
373.65 |
| Jun 07 2019 |
7031 |
373.65 |
| May 31 2019 |
7042 |
373.65 |
| May 24 2019 |
7044 |
373.65 |
| May 17 2019 |
7061 |
373.65 |
| May 10 2019 |
7058 |
373.65 |
| May 03 2019 |
7065 |
373.65 |
| Apr 26 2019 |
7061 |
373.65 |
| Apr 19 2019 |
7065 |
373.65 |
| Apr 12 2019 |
7068 |
373.65 |
| Apr 05 2019 |
7068 |
373.65 |
| Mar 29 2019 |
7068 |
373.65 |
| Mar 22 2019 |
7066 |
373.65 |
| Mar 15 2019 |
7072 |
373.65 |
| Mar 08 2019 |
7046 |
373.65 |
| Mar 01 2019 |
7047 |
373.65 |
| Feb 22 2019 |
7041 |
373.65 |
| Feb 15 2019 |
7051 |
373.65 |
| Feb 08 2019 |
7040 |
373.65 |
| Feb 01 2019 |
7059 |
373.65 |
| Jan 25 2019 |
7058 |
373.65 |
| Jan 18 2019 |
6775 |
373.65 |
| Jan 11 2019 |
7176 |
373.65 |
| Jan 04 2019 |
7236 |
373.65 |
| Dec 28 2018 |
7259 |
373.65 |
| Dec 21 2018 |
7205 |
373.65 |
| Dec 14 2018 |
7213 |
373.65 |
| Dec 07 2018 |
7302 |
373.65 |
| Nov 30 2018 |
8278 |
384.84 |
| Nov 23 2018 |
8319 |
384.84 |
| Nov 16 2018 |
9144 |
393.14 |
| Nov 09 2018 |
11371 |
418 |
| Nov 02 2018 |
12689 |
430.66 |
| Oct 26 2018 |
12439 |
430.66 |
| Oct 19 2018 |
12475 |
430.66 |
| Oct 12 2018 |
13024 |
437.44 |
| Oct 05 2018 |
12758 |
437.44 |
| Sep 28 2018 |
12920 |
438.7 |
| Sep 21 2018 |
12883 |
438.7 |
| Sep 14 2018 |
18196 |
490.19 |
| Sep 07 2018 |
18084 |
490.19 |
| Aug 31 2018 |
17919 |
490.19 |
| Aug 24 2018 |
17837 |
490.19 |
| Aug 17 2018 |
17823 |
490.19 |
| Aug 10 2018 |
17833 |
490.19 |
| Aug 03 2018 |
17855 |
490.19 |
| Jul 27 2018 |
17869 |
490.19 |
| Jul 20 2018 |
17888 |
490.19 |
| Jul 13 2018 |
17891 |
490.19 |
| Jul 06 2018 |
17860 |
490.19 |
| Jun 29 2018 |
17924 |
490.19 |
| Jun 22 2018 |
17924 |
490.19 |
| Jun 15 2018 |
17949 |
490.19 |
| Jun 08 2018 |
17977 |
490.19 |
| Jun 01 2018 |
17965 |
490.19 |
| May 25 2018 |
17986 |
490.19 |
| May 18 2018 |
17951 |
490.19 |
| May 11 2018 |
17977 |
490.19 |
| May 04 2018 |
18061 |
490.19 |
| Apr 27 2018 |
18052 |
490.19 |
| Apr 20 2018 |
18102 |
490.19 |
| Apr 13 2018 |
18097 |
490.19 |
| Apr 06 2018 |
18097 |
490.19 |
| Mar 30 2018 |
18097 |
490.19 |
| Mar 23 2018 |
18097 |
490.19 |
| Mar 16 2018 |
18083 |
490.19 |
| Mar 09 2018 |
18083 |
490.19 |
| Mar 02 2018 |
18088 |
490.19 |
| Feb 23 2018 |
18080 |
490.19 |
| Feb 16 2018 |
18094 |
490.19 |
| Feb 09 2018 |
18083 |
490.19 |
| Feb 02 2018 |
18098 |
490.19 |
| Jan 26 2018 |
18130 |
490.19 |
| Jan 19 2018 |
18071 |
490.19 |
| Jan 12 2018 |
17634 |
490.19 |
| Jan 05 2018 |
17862 |
490.19 |
| Dec 29 2017 |
17907 |
490.19 |
| Dec 22 2017 |
17885 |
490.19 |
| Dec 15 2017 |
17857 |
490.19 |
| Dec 08 2017 |
19392 |
502.06 |
| Dec 01 2017 |
19571 |
502.06 |
| Nov 24 2017 |
19600 |
502.06 |
| Nov 17 2017 |
22867 |
532.69 |
| Nov 10 2017 |
23488 |
532.69 |
| Nov 03 2017 |
26876 |
569.72 |
| Oct 27 2017 |
27003 |
569.72 |
| Oct 20 2017 |
26964 |
569.72 |
| Oct 13 2017 |
34643 |
690.81 |
