| May 06 2024 |
6862 |
537.78 |
| May 03 2024 |
6864 |
537.78 |
| Apr 25 2024 |
6873 |
537.78 |
| Apr 18 2024 |
6873 |
537.78 |
| Apr 11 2024 |
6889 |
537.78 |
| Apr 04 2024 |
6889 |
537.78 |
| Mar 28 2024 |
6889 |
537.78 |
| Mar 21 2024 |
6889 |
537.78 |
| Mar 14 2024 |
6889 |
537.78 |
| Mar 07 2024 |
6889 |
537.78 |
| Feb 29 2024 |
6889 |
537.78 |
| Feb 22 2024 |
6893 |
537.78 |
| Feb 15 2024 |
6898 |
537.78 |
| Feb 08 2024 |
6900 |
537.78 |
| Feb 01 2024 |
6905 |
537.78 |
| Jan 25 2024 |
6899 |
537.78 |
| Jan 18 2024 |
6931 |
537.78 |
| Jan 11 2024 |
7030 |
537.78 |
| Jan 04 2024 |
7049 |
537.78 |
| Dec 28 2023 |
7041 |
537.78 |
| Dec 21 2023 |
7032 |
537.78 |
| Dec 14 2023 |
7078 |
537.78 |
| Dec 07 2023 |
7117 |
537.78 |
| Nov 30 2023 |
7342 |
537.78 |
| Nov 23 2023 |
7363 |
537.78 |
| Nov 16 2023 |
7624 |
537.78 |
| Nov 09 2023 |
7516 |
537.78 |
| Nov 02 2023 |
7446 |
537.78 |
| Oct 26 2023 |
7506 |
537.78 |
| Oct 19 2023 |
7634 |
537.78 |
| Oct 12 2023 |
7537 |
537.78 |
| Oct 05 2023 |
7303 |
537.78 |
| Sep 28 2023 |
6900 |
537.78 |
| Dec 22 2022 |
9151 |
543.35 |
| Dec 15 2022 |
9072 |
543.35 |
| Dec 08 2022 |
9098 |
543.35 |
| Dec 01 2022 |
9005 |
543.35 |
| Nov 24 2022 |
8995 |
543.35 |
| Nov 17 2022 |
8884 |
543.35 |
| Nov 10 2022 |
8858 |
543.35 |
| Nov 03 2022 |
8674 |
543.35 |
| Oct 27 2022 |
8356 |
543.35 |
| Oct 20 2022 |
8364 |
543.35 |
| Oct 13 2022 |
8309 |
543.35 |
| Oct 06 2022 |
7918 |
543.35 |
| Sep 29 2022 |
7673 |
543.35 |
| Sep 22 2022 |
7585 |
543.35 |
| Sep 15 2022 |
7465 |
543.35 |
| Sep 08 2022 |
7300 |
543.35 |
| Sep 01 2022 |
7282 |
543.35 |
| Aug 25 2022 |
7247 |
543.35 |
| Aug 18 2022 |
7245 |
543.35 |
| Aug 11 2022 |
7247 |
543.35 |
| Aug 04 2022 |
7222 |
543.35 |
| Jul 28 2022 |
7222 |
543.35 |
| Jul 21 2022 |
7222 |
543.35 |
| Jul 14 2022 |
7222 |
543.35 |
| Jul 07 2022 |
7222 |
543.35 |
| Jun 30 2022 |
7222 |
543.35 |
| Jun 23 2022 |
7232 |
543.35 |
| Jun 16 2022 |
7232 |
543.35 |
| Jun 09 2022 |
7235 |
543.35 |
| Jun 02 2022 |
7235 |
543.35 |
| May 26 2022 |
7230 |
543.35 |
| May 19 2022 |
7230 |
543.35 |
| May 12 2022 |
7230 |
543.35 |
| May 05 2022 |
7230 |
543.35 |
| Apr 28 2022 |
7229 |
543.35 |
| Apr 21 2022 |
7229 |
543.35 |
| Apr 14 2022 |
7229 |
543.35 |
| Apr 07 2022 |
7229 |
543.35 |
| Mar 31 2022 |
7229 |
543.35 |
| Mar 24 2022 |
7230 |
543.35 |
| Mar 17 2022 |
7210 |
543.35 |
| Mar 10 2022 |
7210 |
543.35 |
| Mar 03 2022 |
7210 |
543.35 |
| Feb 24 2022 |
7200 |
543.35 |
| Feb 17 2022 |
7216 |
543.35 |
| Feb 10 2022 |
7224 |
543.35 |
| Feb 03 2022 |
7225 |
543.35 |
| Jan 27 2022 |
7230 |
543.35 |
| Jan 20 2022 |
7107 |
543.35 |
| Jan 13 2022 |
7116 |
543.35 |
| Jan 06 2022 |
7583 |
543.35 |
| Dec 30 2021 |
7584 |
543.35 |
| Dec 23 2021 |
7592 |
543.35 |
| Dec 16 2021 |
7769 |
543.35 |
| Dec 09 2021 |
8049 |
543.35 |
| Dec 02 2021 |
8313 |
543.35 |
| Nov 25 2021 |
8450 |
543.35 |
| Nov 18 2021 |
8886 |
543.35 |
| Nov 11 2021 |
9181 |
543.35 |
| Nov 04 2021 |
9156 |
543.35 |
| Oct 28 2021 |
9282 |
543.35 |
| Oct 21 2021 |
9531 |
543.35 |
| Oct 14 2021 |
9669 |
543.35 |
| Oct 07 2021 |
8441 |
521.55 |
| Sep 30 2021 |
8339 |
521.55 |
| Oct 12 2018 |
26793 |
580.92 |
| Oct 05 2018 |
26529 |
580.92 |
| Sep 28 2018 |
24343 |
553.61 |
| Sep 21 2018 |
27370 |
589.86 |
| Sep 14 2018 |
24080 |
553.61 |
| Sep 07 2018 |
23875 |
553.61 |
| Aug 31 2018 |
23648 |
553.61 |
| Aug 24 2018 |
23569 |
553.61 |
| Aug 17 2018 |
23558 |
553.61 |
| Aug 10 2018 |
23572 |
553.61 |
| Aug 03 2018 |
23603 |
553.61 |
| Jul 27 2018 |
23618 |
553.61 |
| Jul 20 2018 |
23645 |
553.61 |
| Jul 13 2018 |
23645 |
553.61 |
| Jul 06 2018 |
23617 |
553.61 |
| Jun 29 2018 |
23685 |
553.61 |
| Jun 22 2018 |
23685 |
553.61 |
| Jun 15 2018 |
23709 |
553.61 |
| Jun 08 2018 |
23745 |
553.61 |
| Jun 01 2018 |
23727 |
553.61 |
| May 25 2018 |
23754 |
553.61 |
| May 18 2018 |
23702 |
553.61 |
| May 11 2018 |
23731 |
553.61 |
| May 04 2018 |
23841 |
553.61 |
| Apr 27 2018 |
23830 |
553.61 |
| Apr 20 2018 |
23894 |
553.61 |
| Apr 13 2018 |
23888 |
553.61 |
| Apr 06 2018 |
23888 |
553.61 |
| Mar 30 2018 |
23885 |
553.61 |
| Mar 23 2018 |
23885 |
553.61 |
| Mar 16 2018 |
23867 |
553.61 |
| Mar 09 2018 |
23867 |
553.61 |
| Mar 02 2018 |
23876 |
553.61 |
| Feb 23 2018 |
23866 |
553.61 |
| Feb 16 2018 |
23884 |
553.61 |
| Feb 09 2018 |
23876 |
553.61 |
| Feb 02 2018 |
23895 |
553.61 |
| Jan 26 2018 |
23927 |
553.61 |
| Jan 19 2018 |
23840 |
553.61 |
| Jan 12 2018 |
23377 |
553.61 |
| Jan 05 2018 |
23585 |
553.61 |
| Dec 29 2017 |
23648 |
553.61 |
| Dec 22 2017 |
23640 |
553.61 |
| Dec 15 2017 |
23641 |
553.61 |
| Dec 08 2017 |
24075 |
553.61 |
| Dec 01 2017 |
24363 |
553.61 |
| Nov 24 2017 |
24415 |
553.61 |
| Nov 17 2017 |
24707 |
553.61 |
| Nov 10 2017 |
25368 |
553.61 |
| Nov 03 2017 |
25478 |
553.61 |
| Oct 27 2017 |
25571 |
553.61 |
| Oct 20 2017 |
25501 |
553.61 |
| Oct 13 2017 |
22615 |
526.29 |
