| Nov 16 2023 |
1884 |
656.76 |
| Nov 09 2023 |
1864 |
656.76 |
| Nov 02 2023 |
1836 |
656.76 |
| Oct 26 2023 |
1856 |
656.76 |
| Oct 19 2023 |
1944 |
656.76 |
| Oct 12 2023 |
1923 |
656.76 |
| Oct 05 2023 |
1923 |
656.76 |
| Sep 28 2023 |
1830 |
656.76 |
| Sep 21 2023 |
1808 |
656.76 |
| Sep 14 2023 |
1823 |
656.76 |
| Sep 07 2023 |
1753 |
656.76 |
| Aug 31 2023 |
1724 |
656.76 |
| Aug 24 2023 |
1718 |
656.76 |
| Aug 17 2023 |
1720 |
656.76 |
| Aug 10 2023 |
1721 |
656.76 |
| Aug 03 2023 |
1723 |
656.76 |
| Jul 27 2023 |
1721 |
656.76 |
| Jul 20 2023 |
1695 |
656.76 |
| Jul 13 2023 |
1695 |
656.76 |
| Jul 06 2023 |
1692 |
656.76 |
| Jun 29 2023 |
1684 |
656.76 |
| Jun 22 2023 |
1684 |
656.76 |
| Jun 15 2023 |
1684 |
656.76 |
| Jun 08 2023 |
1683 |
656.76 |
| Jun 01 2023 |
1683 |
656.76 |
| May 25 2023 |
1681 |
656.76 |
| May 18 2023 |
1681 |
656.76 |
| May 11 2023 |
1681 |
656.76 |
| May 04 2023 |
1676 |
656.76 |
| Apr 27 2023 |
1676 |
656.76 |
| Apr 20 2023 |
1676 |
656.76 |
| Apr 13 2023 |
1677 |
656.76 |
| Apr 06 2023 |
1676 |
656.76 |
| Mar 30 2023 |
1675 |
656.76 |
| Mar 23 2023 |
1675 |
656.76 |
| Mar 16 2023 |
1675 |
656.76 |
| Mar 09 2023 |
1675 |
656.76 |
| Mar 02 2023 |
1675 |
656.76 |
| Feb 23 2023 |
1676 |
656.76 |
| Feb 16 2023 |
1683 |
656.76 |
| Feb 09 2023 |
1700 |
656.76 |
| Feb 02 2023 |
1698 |
656.76 |
| Jan 26 2023 |
1704 |
656.76 |
| Jan 19 2023 |
1725 |
656.76 |
| Jan 12 2023 |
1702 |
656.76 |
| Jan 05 2023 |
1790 |
656.76 |
| Dec 29 2022 |
1781 |
656.76 |
| Dec 22 2022 |
2477 |
656.76 |
| Dec 15 2022 |
2457 |
656.76 |
| Dec 08 2022 |
2457 |
656.76 |
| Dec 01 2022 |
2448 |
656.76 |
| Nov 24 2022 |
2437 |
656.76 |
| Nov 11 2021 |
1432 |
561.43 |
| Nov 04 2021 |
1424 |
561.43 |
| Oct 28 2021 |
1423 |
561.43 |
| Oct 21 2021 |
1435 |
561.43 |
| Oct 14 2021 |
1437 |
561.43 |
| Oct 07 2021 |
1350 |
560.26 |
| Sep 30 2021 |
1324 |
560.26 |
| Sep 23 2021 |
1914 |
560.75 |
| Sep 16 2021 |
1933 |
560.75 |
| Sep 09 2021 |
1965 |
560.75 |
| Sep 02 2021 |
2007 |
560.75 |
| Aug 26 2021 |
2020 |
560.75 |
| Aug 19 2021 |
2022 |
560.75 |
| Aug 12 2021 |
2026 |
560.75 |
| Aug 05 2021 |
2032 |
560.75 |
| Jul 29 2021 |
2035 |
560.75 |
| Jun 03 2021 |
1945 |
560.75 |
| Nov 13 2020 |
13085 |
561.43 |
| Nov 06 2020 |
14274 |
561.43 |
| Oct 30 2020 |
15473 |
561.43 |
| Oct 23 2020 |
16775 |
561.43 |
| Oct 16 2020 |
17815 |
561.43 |
| Oct 09 2020 |
18642 |
560.26 |
| Oct 02 2020 |
19385 |
560.26 |
| Sep 25 2020 |
19906 |
560.75 |
| Sep 18 2020 |
20472 |
560.75 |
| Sep 11 2020 |
20879 |
560.75 |
| Sep 04 2020 |
21309 |
560.75 |
| Aug 28 2020 |
21515 |
560.75 |
| Aug 21 2020 |
21584 |
560.75 |
| Aug 14 2020 |
21609 |
560.75 |
| Aug 07 2020 |
21768 |
560.75 |
| Jul 31 2020 |
21870 |
560.75 |
| Jul 24 2020 |
21870 |
560.75 |
| Jul 17 2020 |
21900 |
560.75 |
| Jul 10 2020 |
21941 |
560.75 |
| Jul 03 2020 |
22027 |
560.75 |
| Jun 26 2020 |
22027 |
560.75 |
| Jun 19 2020 |
22027 |
560.75 |
| Jun 12 2020 |
22039 |
560.75 |
| Jun 05 2020 |
22078 |
560.75 |
| May 29 2020 |
22113 |
560.75 |
| May 22 2020 |
22167 |
560.75 |
| May 15 2020 |
22166 |
560.75 |
| May 08 2020 |
22180 |
560.75 |
| May 01 2020 |
22184 |
560.75 |
| Apr 24 2020 |
22248 |
560.75 |
| Apr 17 2020 |
22249 |
560.75 |
| Apr 10 2020 |
22249 |
560.75 |
| Apr 03 2020 |
22249 |
560.75 |
| Mar 27 2020 |
22249 |
560.75 |
| Mar 20 2020 |
22265 |
560.75 |
| Mar 13 2020 |
22265 |
560.75 |
| Mar 06 2020 |
22265 |
560.75 |
| Feb 28 2020 |
22247 |
560.75 |
| Feb 21 2020 |
22309 |
560.75 |
| Feb 14 2020 |
22319 |
560.75 |
| Feb 07 2020 |
22342 |
560.75 |
| Jan 31 2020 |
22362 |
560.75 |
| Jan 24 2020 |
21934 |
560.75 |
| Jan 17 2020 |
21994 |
560.75 |
| Jan 10 2020 |
22736 |
560.75 |
| Jan 03 2020 |
22586 |
560.75 |
| Dec 27 2019 |
22603 |
560.75 |
| Dec 20 2019 |
22647 |
560.75 |
| Dec 13 2019 |
22746 |
560.75 |
| Dec 06 2019 |
22674 |
560.75 |
| Nov 29 2019 |
23231 |
560.75 |
| Nov 22 2019 |
22173 |
544.74 |
| Nov 15 2019 |
21028 |
527.59 |
| Nov 08 2019 |
21330 |
527.59 |
| Nov 01 2019 |
21442 |
527.59 |
| Oct 25 2019 |
21495 |
527.59 |
| Oct 18 2019 |
20644 |
522.92 |
| Oct 11 2019 |
20982 |
522.92 |
| Oct 04 2019 |
21089 |
522.92 |
| Sep 27 2019 |
20083 |
512.49 |
| Sep 20 2019 |
19783 |
512.49 |
| Sep 13 2019 |
19745 |
512.49 |
| Sep 06 2019 |
19851 |
518.11 |
| Aug 30 2019 |
19938 |
518.11 |
| Aug 23 2019 |
19966 |
518.11 |
| Aug 16 2019 |
19785 |
518.11 |
| Aug 09 2019 |
19785 |
518.11 |
| Aug 02 2019 |
19796 |
518.11 |
| Jul 26 2019 |
19811 |
518.11 |
| Jul 19 2019 |
19828 |
518.11 |
| Jul 12 2019 |
19870 |
518.11 |
| Jul 05 2019 |
19881 |
518.11 |
| Jun 28 2019 |
19931 |
518.11 |
| Jun 21 2019 |
19959 |
518.11 |
| Jun 14 2019 |
19957 |
518.11 |
| Jun 07 2019 |
19939 |
518.11 |
| May 31 2019 |
19971 |
518.11 |
| May 24 2019 |
19978 |
518.11 |
| May 17 2019 |
20015 |
518.11 |
| May 10 2019 |
20006 |
518.11 |
| May 03 2019 |
20019 |
518.11 |
| Apr 26 2019 |
20015 |
518.11 |
| Apr 19 2019 |
20014 |
518.11 |
| Apr 12 2019 |
20020 |
518.11 |
| Apr 05 2019 |
20020 |
518.11 |
| Mar 29 2019 |
20021 |
518.11 |
| Mar 22 2019 |
20007 |
518.11 |
| Mar 15 2019 |
20016 |
518.11 |
| Mar 08 2019 |
19939 |
518.11 |
| Mar 01 2019 |
19941 |
518.11 |
| Feb 22 2019 |
19934 |
518.11 |
| Feb 15 2019 |
19944 |
518.11 |
| Feb 08 2019 |
19914 |
518.11 |
| Feb 01 2019 |
19941 |
518.11 |
| Jan 25 2019 |
19952 |
518.11 |
| Jan 18 2019 |
19463 |
518.11 |
| Jan 11 2019 |
20120 |
518.11 |
| Jan 04 2019 |
20253 |
518.11 |
| Dec 28 2018 |
20214 |
518.11 |
| Dec 21 2018 |
20082 |
518.11 |
| Dec 14 2018 |
20208 |
518.11 |
| Dec 07 2018 |
20405 |
518.11 |
| Nov 30 2018 |
20677 |
518.11 |
| Nov 23 2018 |
21471 |
524.84 |
| Nov 16 2018 |
22605 |
532.83 |
| Nov 09 2018 |
22756 |
532.83 |
| Nov 02 2018 |
22924 |
532.83 |
| Oct 26 2018 |
22516 |
530.31 |
| Oct 19 2018 |
22802 |
532.58 |
| Oct 12 2018 |
22656 |
532.58 |
| Oct 05 2018 |
22412 |
532.58 |
| Sep 28 2018 |
25963 |
572.87 |
| Sep 21 2018 |
26003 |
572.87 |
| Sep 14 2018 |
26544 |
583.64 |
| Sep 07 2018 |
26300 |
583.64 |
| Aug 31 2018 |
26034 |
583.64 |
| Aug 24 2018 |
25950 |
583.64 |
| Aug 17 2018 |
25940 |
583.64 |
| Aug 10 2018 |
25954 |
583.64 |
| Aug 03 2018 |
25989 |
583.64 |
| Jul 27 2018 |
26006 |
583.64 |
| Jul 20 2018 |
26033 |
583.64 |
| Jul 13 2018 |
26036 |
583.64 |
| Jul 06 2018 |
26009 |
583.64 |
| Jun 29 2018 |
26083 |
583.64 |
| Jun 22 2018 |
26083 |
583.64 |
| Jun 15 2018 |
26108 |
583.64 |
| Jun 08 2018 |
26144 |
583.64 |
| Jun 01 2018 |
26124 |
583.64 |
| May 25 2018 |
26152 |
583.64 |
| May 18 2018 |
26096 |
583.64 |
| May 11 2018 |
26127 |
583.64 |
| May 04 2018 |
26241 |
583.64 |
| Apr 27 2018 |
26230 |
583.64 |
| Apr 20 2018 |
26300 |
583.64 |
| Apr 13 2018 |
26292 |
583.64 |
| Apr 06 2018 |
26292 |
583.64 |
| Mar 30 2018 |
26291 |
583.64 |
| Mar 23 2018 |
26291 |
583.64 |
| Mar 16 2018 |
26273 |
583.64 |
| Mar 09 2018 |
26273 |
583.64 |
| Mar 02 2018 |
26281 |
583.64 |
| Feb 23 2018 |
26270 |
583.64 |
| Feb 16 2018 |
26287 |
583.64 |
| Feb 09 2018 |
26278 |
583.64 |
| Feb 02 2018 |
26302 |
583.64 |
| Jan 26 2018 |
26339 |
583.64 |
| Jan 19 2018 |
26238 |
583.64 |
| Jan 12 2018 |
25768 |
583.64 |
| Jan 05 2018 |
25969 |
583.64 |
| Dec 29 2017 |
26049 |
583.64 |
| Dec 22 2017 |
26042 |
583.64 |
| Dec 15 2017 |
26055 |
583.64 |
| Dec 08 2017 |
26501 |
583.64 |
| Dec 01 2017 |
26807 |
583.64 |
| Nov 24 2017 |
28877 |
610.3 |
| Nov 17 2017 |
29235 |
610.3 |
| Nov 10 2017 |
30029 |
610.3 |
| Nov 03 2017 |
30199 |
610.3 |
| Oct 27 2017 |
30414 |
610.3 |
| Oct 20 2017 |
34637 |
681.19 |
| Oct 13 2017 |
34287 |
681.19 |
