| Dec 22 2022 |
1775 |
526.09 |
| Dec 15 2022 |
1771 |
526.09 |
| Dec 08 2022 |
1760 |
526.09 |
| Dec 01 2022 |
1736 |
526.09 |
| Nov 24 2022 |
1743 |
526.09 |
| Nov 17 2022 |
1704 |
526.09 |
| Nov 10 2022 |
1671 |
526.09 |
| Nov 03 2022 |
1624 |
526.09 |
| Oct 27 2022 |
1524 |
526.09 |
| Oct 20 2022 |
1475 |
526.09 |
| Oct 13 2022 |
1455 |
526.09 |
| Oct 06 2022 |
1401 |
526.09 |
| Sep 29 2022 |
1368 |
526.09 |
| Sep 22 2022 |
1347 |
526.09 |
| Sep 15 2022 |
1331 |
526.09 |
| Sep 08 2022 |
1328 |
526.09 |
| Sep 01 2022 |
1333 |
526.09 |
| Aug 25 2022 |
1330 |
526.09 |
| Aug 18 2022 |
1329 |
526.09 |
| Aug 11 2022 |
1330 |
526.09 |
| Aug 04 2022 |
1323 |
526.09 |
| Jul 28 2022 |
1323 |
526.09 |
| Jul 21 2022 |
1323 |
526.09 |
| Jul 14 2022 |
1323 |
526.09 |
| Jul 07 2022 |
1323 |
526.09 |
| Jun 30 2022 |
1323 |
526.09 |
| Jun 23 2022 |
1315 |
526.09 |
| Jun 16 2022 |
1315 |
526.09 |
| Jun 09 2022 |
1319 |
526.09 |
| Jun 02 2022 |
1319 |
526.09 |
| May 26 2022 |
1317 |
526.09 |
| May 19 2022 |
1317 |
526.09 |
| May 12 2022 |
1317 |
526.09 |
| May 05 2022 |
1317 |
526.09 |
| Apr 28 2022 |
1317 |
526.09 |
| Apr 21 2022 |
1317 |
526.09 |
| Apr 14 2022 |
1317 |
526.09 |
| Apr 07 2022 |
1317 |
526.09 |
| Mar 31 2022 |
1317 |
526.09 |
| Mar 24 2022 |
1317 |
526.09 |
| Mar 17 2022 |
1317 |
526.09 |
| Mar 10 2022 |
1317 |
526.09 |
| Mar 03 2022 |
1317 |
526.09 |
| Feb 24 2022 |
1315 |
526.09 |
| Feb 17 2022 |
1315 |
526.09 |
| Feb 10 2022 |
1316 |
526.09 |
| Feb 03 2022 |
1321 |
526.09 |
| Jan 27 2022 |
1326 |
526.09 |
| Jan 20 2022 |
1300 |
526.09 |
| Jan 13 2022 |
1303 |
526.09 |
| Jan 06 2022 |
1333 |
526.09 |
| Dec 30 2021 |
1339 |
526.09 |
| Dec 23 2021 |
1343 |
526.09 |
| Dec 16 2021 |
1339 |
526.09 |
| Dec 09 2021 |
1357 |
526.09 |
| Dec 02 2021 |
1380 |
526.09 |
| Nov 25 2021 |
1515 |
541.79 |
| Nov 18 2021 |
1530 |
541.79 |
| Nov 11 2021 |
1490 |
537.7 |
| Nov 04 2021 |
1424 |
524.43 |
| Oct 28 2021 |
1486 |
524.43 |
| Oct 21 2021 |
1515 |
524.43 |
| Oct 14 2021 |
1563 |
527.03 |
| Oct 07 2021 |
870 |
520.05 |
| Sep 30 2021 |
859 |
520.05 |
| Sep 23 2021 |
1181 |
553.01 |
| Nov 30 2018 |
19193 |
501.08 |
| Nov 23 2018 |
19405 |
501.08 |
| Nov 16 2018 |
19787 |
501.08 |
| Nov 09 2018 |
19896 |
501.08 |
| Nov 02 2018 |
19986 |
501.08 |
| Oct 26 2018 |
19751 |
501.08 |
| Oct 19 2018 |
19815 |
501.08 |
| Oct 12 2018 |
19722 |
501.08 |
| Oct 05 2018 |
19415 |
501.08 |
| Sep 28 2018 |
20019 |
506.73 |
| Sep 21 2018 |
20014 |
506.73 |
| Sep 14 2018 |
19770 |
506.73 |
| Sep 07 2018 |
19662 |
506.73 |
| Aug 31 2018 |
19493 |
506.73 |
| Aug 24 2018 |
19410 |
506.73 |
| Aug 17 2018 |
19397 |
506.73 |
| Aug 10 2018 |
19408 |
506.73 |
| Aug 03 2018 |
19434 |
506.73 |
| Jul 27 2018 |
19448 |
506.73 |
| Jul 20 2018 |
19467 |
506.73 |
| Jul 13 2018 |
19470 |
506.73 |
| Jul 06 2018 |
19441 |
506.73 |
| Jun 29 2018 |
19506 |
506.73 |
| Jun 22 2018 |
19506 |
506.73 |
| Jun 15 2018 |
19530 |
506.73 |
| Jun 08 2018 |
19562 |
506.73 |
| Jun 01 2018 |
19545 |
506.73 |
| May 25 2018 |
19565 |
506.73 |
| May 18 2018 |
19527 |
506.73 |
| May 11 2018 |
19555 |
506.73 |
| May 04 2018 |
19638 |
506.73 |
| Apr 27 2018 |
19629 |
506.73 |
| Apr 20 2018 |
19684 |
506.73 |
| Apr 13 2018 |
19677 |
506.73 |
| Apr 06 2018 |
19677 |
506.73 |
| Mar 30 2018 |
19679 |
506.73 |
| Mar 23 2018 |
19679 |
506.73 |
| Mar 16 2018 |
19662 |
506.73 |
| Mar 09 2018 |
19662 |
506.73 |
| Mar 02 2018 |
19670 |
506.73 |
| Feb 23 2018 |
19668 |
506.73 |
| Feb 16 2018 |
19683 |
506.73 |
| Feb 09 2018 |
19677 |
506.73 |
| Feb 02 2018 |
19692 |
506.73 |
| Jan 26 2018 |
19724 |
506.73 |
| Jan 19 2018 |
19666 |
506.73 |
| Jan 12 2018 |
19224 |
506.73 |
| Jan 05 2018 |
19465 |
506.73 |
| Dec 29 2017 |
19521 |
506.73 |
| Dec 22 2017 |
19509 |
506.73 |
| Dec 15 2017 |
19487 |
506.73 |
| Dec 08 2017 |
19871 |
506.73 |
| Dec 01 2017 |
20586 |
512.37 |
| Nov 24 2017 |
20620 |
512.37 |
| Nov 17 2017 |
20836 |
512.37 |
| Nov 10 2017 |
21386 |
512.37 |
| Nov 03 2017 |
21476 |
512.37 |
| Oct 27 2017 |
21520 |
512.37 |
| Oct 20 2017 |
21503 |
512.37 |
| Oct 13 2017 |
21250 |
512.37 |
