| Oct 11 2019 |
25410 |
576.7 |
| Oct 04 2019 |
25491 |
576.7 |
| Sep 27 2019 |
25450 |
576.7 |
| Sep 20 2019 |
25100 |
576.7 |
| Sep 13 2019 |
24979 |
576.7 |
| Sep 06 2019 |
22901 |
555.5 |
| Aug 30 2019 |
20792 |
528.7 |
| Aug 23 2019 |
20821 |
528.7 |
| Aug 16 2019 |
20638 |
528.7 |
| Aug 09 2019 |
20638 |
528.7 |
| Aug 02 2019 |
20650 |
528.7 |
| Jul 26 2019 |
20661 |
528.7 |
| Jul 19 2019 |
20677 |
528.7 |
| Jul 12 2019 |
20720 |
528.7 |
| Jul 05 2019 |
20733 |
528.7 |
| Jun 28 2019 |
20781 |
528.7 |
| Jun 21 2019 |
20809 |
528.7 |
| Jun 14 2019 |
20807 |
528.7 |
| Jun 07 2019 |
20787 |
528.7 |
| May 31 2019 |
20821 |
528.7 |
| May 24 2019 |
20830 |
528.7 |
| May 17 2019 |
20870 |
528.7 |
| May 10 2019 |
20859 |
528.7 |
| May 03 2019 |
20873 |
528.7 |
| Apr 26 2019 |
20869 |
528.7 |
| Apr 19 2019 |
20871 |
528.7 |
| Apr 12 2019 |
20880 |
528.7 |
| Apr 05 2019 |
20880 |
528.7 |
| Mar 29 2019 |
20881 |
528.7 |
| Mar 22 2019 |
20868 |
528.7 |
| Mar 15 2019 |
20873 |
528.7 |
| Mar 08 2019 |
20792 |
528.7 |
| Mar 01 2019 |
20796 |
528.7 |
| Feb 22 2019 |
20788 |
528.7 |
| Feb 15 2019 |
20796 |
528.7 |
| Feb 08 2019 |
20765 |
528.7 |
| Feb 01 2019 |
20794 |
528.7 |
| Jan 25 2019 |
20807 |
528.7 |
| Jan 18 2019 |
20311 |
528.7 |
| Jan 11 2019 |
20982 |
528.7 |
| Jan 04 2019 |
21119 |
528.7 |
| Dec 28 2018 |
21065 |
528.7 |
| Dec 21 2018 |
20926 |
528.7 |
| Dec 14 2018 |
21064 |
528.7 |
| Dec 07 2018 |
21276 |
528.7 |
| Nov 30 2018 |
21567 |
528.7 |
| Nov 23 2018 |
21789 |
528.7 |
| Nov 16 2018 |
22248 |
528.7 |
| Nov 09 2018 |
23137 |
537.23 |
| Nov 02 2018 |
23280 |
537.23 |
| Oct 26 2018 |
23064 |
537.23 |
| Oct 19 2018 |
23183 |
537.23 |
| Oct 12 2018 |
22989 |
536.36 |
| Oct 05 2018 |
22297 |
531.31 |
| Sep 28 2018 |
20853 |
514.74 |
| Sep 21 2018 |
20851 |
514.74 |
| Sep 14 2018 |
20581 |
514.74 |
| Sep 07 2018 |
21183 |
522.36 |
| Aug 31 2018 |
23113 |
546.7 |
| Aug 24 2018 |
23027 |
546.7 |
| Aug 17 2018 |
23017 |
546.7 |
| Aug 10 2018 |
23030 |
546.7 |
| Aug 03 2018 |
23063 |
546.7 |
| Jul 27 2018 |
23077 |
546.7 |
| Jul 20 2018 |
23100 |
546.7 |
| Jul 13 2018 |
23100 |
546.7 |
| Jul 06 2018 |
23071 |
546.7 |
| Jun 29 2018 |
23138 |
546.7 |
| Jun 22 2018 |
23138 |
546.7 |
| Jun 15 2018 |
23160 |
546.7 |
| Jun 08 2018 |
23193 |
546.7 |
| Jun 01 2018 |
23177 |
546.7 |
| May 25 2018 |
23202 |
546.7 |
| May 18 2018 |
23153 |
546.7 |
| May 11 2018 |
23183 |
546.7 |
| May 04 2018 |
23287 |
546.7 |
| Apr 27 2018 |
23276 |
546.7 |
| Apr 20 2018 |
23338 |
546.7 |
| Apr 13 2018 |
23332 |
546.7 |
| Apr 06 2018 |
23332 |
546.7 |
| Mar 30 2018 |
23330 |
546.7 |
| Mar 23 2018 |
23330 |
546.7 |
| Mar 16 2018 |
23313 |
546.7 |
| Mar 09 2018 |
23313 |
546.7 |
| Mar 02 2018 |
23322 |
546.7 |
| Feb 23 2018 |
23314 |
546.7 |
| Feb 16 2018 |
23332 |
546.7 |
| Feb 09 2018 |
23324 |
546.7 |
| Feb 02 2018 |
23341 |
546.7 |
| Jan 26 2018 |
23372 |
546.7 |
| Jan 19 2018 |
23290 |
546.7 |
| Jan 12 2018 |
22823 |
546.7 |
| Jan 05 2018 |
23036 |
546.7 |
| Dec 29 2017 |
23103 |
546.7 |
| Dec 22 2017 |
23096 |
546.7 |
| Dec 15 2017 |
23100 |
546.7 |
| Dec 08 2017 |
23515 |
546.7 |
| Dec 01 2017 |
23795 |
546.7 |
| Nov 24 2017 |
23841 |
546.7 |
| Nov 17 2017 |
24119 |
546.7 |
| Nov 10 2017 |
27240 |
575.06 |
| Nov 03 2017 |
27346 |
575.06 |
| Oct 27 2017 |
27482 |
575.06 |
| Oct 20 2017 |
27188 |
572.54 |
| Oct 13 2017 |
28060 |
585.72 |
