| Sep 14 2018 |
24065 |
553.5 |
| Sep 07 2018 |
23859 |
553.5 |
| Aug 31 2018 |
23634 |
553.5 |
| Aug 24 2018 |
23555 |
553.5 |
| Aug 17 2018 |
23544 |
553.5 |
| Aug 10 2018 |
23558 |
553.5 |
| Aug 03 2018 |
23589 |
553.5 |
| Jul 27 2018 |
23604 |
553.5 |
| Jul 20 2018 |
23631 |
553.5 |
| Jul 13 2018 |
23631 |
553.5 |
| Jul 06 2018 |
23603 |
553.5 |
| Jun 29 2018 |
23671 |
553.5 |
| Jun 22 2018 |
23671 |
553.5 |
| Jun 15 2018 |
23695 |
553.5 |
| Jun 08 2018 |
23731 |
553.5 |
| Jun 01 2018 |
23713 |
553.5 |
| May 25 2018 |
23740 |
553.5 |
| May 18 2018 |
23688 |
553.5 |
| May 11 2018 |
23717 |
553.5 |
| May 04 2018 |
23827 |
553.5 |
| Apr 27 2018 |
23816 |
553.5 |
| Apr 20 2018 |
23880 |
553.5 |
| Apr 13 2018 |
23874 |
553.5 |
| Apr 06 2018 |
23874 |
553.5 |
| Mar 30 2018 |
23871 |
553.5 |
| Mar 23 2018 |
23871 |
553.5 |
| Mar 16 2018 |
23853 |
553.5 |
| Mar 09 2018 |
23853 |
553.5 |
| Mar 02 2018 |
23862 |
553.5 |
| Feb 23 2018 |
23852 |
553.5 |
| Feb 16 2018 |
23870 |
553.5 |
| Feb 09 2018 |
23862 |
553.5 |
| Feb 02 2018 |
23881 |
553.5 |
| Jan 26 2018 |
23909 |
553.5 |
| Jan 19 2018 |
23823 |
553.5 |
| Jan 12 2018 |
23360 |
553.5 |
| Jan 05 2018 |
23568 |
553.5 |
| Dec 29 2017 |
23631 |
553.5 |
| Dec 22 2017 |
23623 |
553.5 |
| Dec 15 2017 |
23627 |
553.5 |
| Dec 08 2017 |
24059 |
553.5 |
| Dec 01 2017 |
24348 |
553.5 |
| Nov 24 2017 |
24403 |
553.5 |
| Nov 17 2017 |
24692 |
553.5 |
| Nov 10 2017 |
25351 |
553.5 |
| Nov 03 2017 |
25463 |
553.5 |
| Oct 27 2017 |
25552 |
553.5 |
| Oct 20 2017 |
25488 |
553.5 |
| Oct 13 2017 |
25195 |
553.5 |
| Oct 06 2017 |
24946 |
553.5 |
