| Sep 06 2019 |
13401 |
448.53 |
| Aug 30 2019 |
13458 |
448.53 |
| Aug 23 2019 |
13476 |
448.53 |
| Aug 16 2019 |
13380 |
448.53 |
| Aug 09 2019 |
13380 |
448.53 |
| Aug 02 2019 |
13388 |
448.53 |
| Jul 26 2019 |
13394 |
448.53 |
| Jul 19 2019 |
13410 |
448.53 |
| Jul 12 2019 |
13436 |
448.53 |
| Jul 05 2019 |
13446 |
448.53 |
| Jun 28 2019 |
13469 |
448.53 |
| Jun 21 2019 |
13490 |
448.53 |
| Jun 14 2019 |
13484 |
448.53 |
| Jun 07 2019 |
13471 |
448.53 |
| May 31 2019 |
13495 |
448.53 |
| May 24 2019 |
13489 |
448.53 |
| May 17 2019 |
13516 |
448.53 |
| May 10 2019 |
13508 |
448.53 |
| May 03 2019 |
13516 |
448.53 |
| Apr 26 2019 |
13511 |
448.53 |
| Apr 19 2019 |
13510 |
448.53 |
| Apr 12 2019 |
13513 |
448.53 |
| Apr 05 2019 |
13513 |
448.53 |
| Mar 29 2019 |
13514 |
448.53 |
| Mar 22 2019 |
13506 |
448.53 |
| Mar 15 2019 |
13513 |
448.53 |
| Mar 08 2019 |
13444 |
448.53 |
| Mar 01 2019 |
13449 |
448.53 |
| Feb 22 2019 |
13444 |
448.53 |
| Feb 15 2019 |
13463 |
448.53 |
| Feb 08 2019 |
13453 |
448.53 |
| Feb 01 2019 |
13476 |
448.53 |
| Jan 25 2019 |
13478 |
448.53 |
| Jan 18 2019 |
13053 |
448.53 |
| Jan 11 2019 |
13605 |
448.53 |
| Jan 04 2019 |
13690 |
448.53 |
| Dec 28 2018 |
13693 |
448.53 |
| Dec 21 2018 |
13612 |
448.53 |
| Dec 14 2018 |
13670 |
448.53 |
| Dec 07 2018 |
13825 |
448.53 |
| Nov 30 2018 |
14023 |
448.53 |
| Nov 23 2018 |
14180 |
448.53 |
| Nov 16 2018 |
14412 |
448.53 |
| Nov 09 2018 |
14438 |
448.53 |
| Nov 02 2018 |
14482 |
448.53 |
| Oct 26 2018 |
14234 |
448.53 |
| Sep 21 2018 |
26827 |
583.19 |
| Sep 14 2018 |
26514 |
583.19 |
| Sep 07 2018 |
26273 |
583.19 |
| Aug 31 2018 |
26006 |
583.19 |
| Aug 24 2018 |
25922 |
583.19 |
| Aug 17 2018 |
25912 |
583.19 |
| Aug 10 2018 |
25926 |
583.19 |
| Aug 03 2018 |
25961 |
583.19 |
| Jul 27 2018 |
25978 |
583.19 |
| Jul 20 2018 |
26005 |
583.19 |
| Jul 13 2018 |
26008 |
583.19 |
| Jul 06 2018 |
25982 |
583.19 |
| Jun 29 2018 |
26055 |
583.19 |
| Jun 22 2018 |
26055 |
583.19 |
| Jun 15 2018 |
26080 |
583.19 |
| Jun 08 2018 |
26116 |
583.19 |
| Jun 01 2018 |
26096 |
583.19 |
| May 25 2018 |
26125 |
583.19 |
| May 18 2018 |
26069 |
583.19 |
| May 11 2018 |
26100 |
583.19 |
| May 04 2018 |
26213 |
583.19 |
| Apr 27 2018 |
26202 |
583.19 |
| Apr 20 2018 |
26272 |
583.19 |
| Apr 13 2018 |
26265 |
583.19 |
| Apr 06 2018 |
26265 |
583.19 |
| Mar 30 2018 |
26264 |
583.19 |
| Mar 23 2018 |
26264 |
583.19 |
| Mar 16 2018 |
26246 |
583.19 |
| Mar 09 2018 |
26246 |
583.19 |
| Mar 02 2018 |
26254 |
583.19 |
| Feb 23 2018 |
26244 |
583.19 |
| Feb 16 2018 |
26261 |
583.19 |
| Feb 09 2018 |
26252 |
583.19 |
| Feb 02 2018 |
26276 |
583.19 |
| Jan 26 2018 |
26313 |
583.19 |
| Jan 19 2018 |
26212 |
583.19 |
| Jan 12 2018 |
25742 |
583.19 |
| Jan 05 2018 |
25943 |
583.19 |
| Dec 29 2017 |
26022 |
583.19 |
| Dec 22 2017 |
26015 |
583.19 |
| Dec 15 2017 |
26025 |
583.19 |
| Dec 08 2017 |
26469 |
583.19 |
| Dec 01 2017 |
26778 |
583.19 |
| Nov 24 2017 |
26822 |
583.19 |
| Nov 17 2017 |
27143 |
583.19 |
| Nov 10 2017 |
27894 |
583.19 |
| Nov 03 2017 |
28070 |
583.19 |
| Oct 27 2017 |
28217 |
583.19 |
| Oct 20 2017 |
28174 |
583.19 |
| Oct 13 2017 |
27876 |
583.19 |
| Oct 06 2017 |
27568 |
583.19 |
