| Sep 21 2018 |
23042 |
538.65 |
| Sep 14 2018 |
22148 |
531.39 |
| Sep 07 2018 |
22203 |
533.54 |
| Aug 31 2018 |
21998 |
533.54 |
| Aug 24 2018 |
21912 |
533.54 |
| Aug 17 2018 |
21900 |
533.54 |
| Aug 10 2018 |
21916 |
533.54 |
| Aug 03 2018 |
21949 |
533.54 |
| Jul 27 2018 |
21963 |
533.54 |
| Jul 20 2018 |
21985 |
533.54 |
| Jul 13 2018 |
21984 |
533.54 |
| Jul 06 2018 |
21947 |
533.54 |
| Jun 29 2018 |
22012 |
533.54 |
| Jun 22 2018 |
22012 |
533.54 |
| Jun 15 2018 |
22035 |
533.54 |
| Jun 08 2018 |
22068 |
533.54 |
| Jun 01 2018 |
22050 |
533.54 |
| May 25 2018 |
22075 |
533.54 |
| May 18 2018 |
22028 |
533.54 |
| May 11 2018 |
22057 |
533.54 |
| May 04 2018 |
22154 |
533.54 |
| Apr 27 2018 |
22143 |
533.54 |
| Apr 20 2018 |
22201 |
533.54 |
| Apr 13 2018 |
22193 |
533.54 |
| Apr 06 2018 |
22193 |
533.54 |
| Mar 30 2018 |
22194 |
533.54 |
| Mar 23 2018 |
22194 |
533.54 |
| Mar 16 2018 |
22176 |
533.54 |
| Mar 09 2018 |
22176 |
533.54 |
| Mar 02 2018 |
22184 |
533.54 |
| Feb 23 2018 |
22178 |
533.54 |
| Feb 16 2018 |
22196 |
533.54 |
| Feb 09 2018 |
22190 |
533.54 |
| Feb 02 2018 |
22212 |
533.54 |
| Jan 26 2018 |
22248 |
533.54 |
| Jan 19 2018 |
22167 |
533.54 |
| Jan 12 2018 |
21714 |
533.54 |
| Jan 05 2018 |
21923 |
533.54 |
| Dec 29 2017 |
21986 |
533.54 |
| Dec 22 2017 |
21972 |
533.54 |
| Dec 15 2017 |
21972 |
533.54 |
| Dec 08 2017 |
22392 |
533.54 |
| Dec 01 2017 |
22640 |
533.54 |
| Nov 24 2017 |
22661 |
533.54 |
| Nov 17 2017 |
22937 |
533.54 |
| Nov 10 2017 |
23558 |
533.54 |
| Nov 03 2017 |
23628 |
533.54 |
| Oct 27 2017 |
23675 |
533.54 |
| Oct 20 2017 |
23628 |
533.54 |
| Oct 13 2017 |
23343 |
533.54 |
| Oct 06 2017 |
23104 |
533.54 |
