| Sep 21 2018 |
15062 |
459 |
| Sep 14 2018 |
14858 |
459 |
| Sep 07 2018 |
15466 |
465.75 |
| Aug 31 2018 |
15330 |
465.75 |
| Aug 24 2018 |
15287 |
465.75 |
| Aug 17 2018 |
15270 |
465.75 |
| Aug 10 2018 |
15279 |
465.75 |
| Aug 03 2018 |
15303 |
465.75 |
| Jul 27 2018 |
15314 |
465.75 |
| Jul 20 2018 |
15333 |
465.75 |
| Jul 13 2018 |
15333 |
465.75 |
| Jul 06 2018 |
15308 |
465.75 |
| Jun 29 2018 |
15368 |
465.75 |
| Jun 22 2018 |
15368 |
465.75 |
| Jun 15 2018 |
15394 |
465.75 |
| Jun 08 2018 |
15417 |
465.75 |
| Jun 01 2018 |
15406 |
465.75 |
| May 25 2018 |
15422 |
465.75 |
| May 18 2018 |
15392 |
465.75 |
| May 11 2018 |
15419 |
465.75 |
| May 04 2018 |
15489 |
465.75 |
| Apr 27 2018 |
15482 |
465.75 |
| Apr 20 2018 |
15523 |
465.75 |
| Apr 13 2018 |
15519 |
465.75 |
| Apr 06 2018 |
15519 |
465.75 |
| Mar 30 2018 |
15518 |
465.75 |
| Mar 23 2018 |
15518 |
465.75 |
| Mar 16 2018 |
15505 |
465.75 |
| Mar 09 2018 |
15505 |
465.75 |
| Mar 02 2018 |
15510 |
465.75 |
| Feb 23 2018 |
15505 |
465.75 |
| Feb 16 2018 |
15519 |
465.75 |
| Feb 09 2018 |
15515 |
465.75 |
| Feb 02 2018 |
15530 |
465.75 |
| Jan 26 2018 |
15561 |
465.75 |
| Jan 19 2018 |
15508 |
465.75 |
| Jan 12 2018 |
15104 |
465.75 |
| Jan 05 2018 |
15337 |
465.75 |
| Dec 29 2017 |
15384 |
465.75 |
| Dec 22 2017 |
15364 |
465.75 |
| Dec 15 2017 |
15336 |
465.75 |
| Dec 08 2017 |
15653 |
465.75 |
| Dec 01 2017 |
15804 |
465.75 |
| Nov 24 2017 |
15815 |
465.75 |
| Nov 17 2017 |
15964 |
465.75 |
| Nov 10 2017 |
16385 |
465.75 |
| Nov 03 2017 |
16370 |
465.75 |
| Oct 27 2017 |
16355 |
465.75 |
| Oct 20 2017 |
16350 |
465.75 |
| Oct 13 2017 |
16140 |
465.75 |
| Oct 06 2017 |
15999 |
465.75 |
