| Sep 28 2018 |
26374 |
577.65 |
| Sep 21 2018 |
26426 |
577.65 |
| Sep 14 2018 |
26115 |
577.65 |
| Sep 07 2018 |
25885 |
577.65 |
| Aug 31 2018 |
25624 |
577.65 |
| Aug 24 2018 |
25537 |
577.65 |
| Aug 17 2018 |
25527 |
577.65 |
| Aug 10 2018 |
25541 |
577.65 |
| Aug 03 2018 |
25575 |
577.65 |
| Jul 27 2018 |
25591 |
577.65 |
| Jul 20 2018 |
25618 |
577.65 |
| Jul 13 2018 |
25621 |
577.65 |
| Jul 06 2018 |
25592 |
577.65 |
| Jun 29 2018 |
25664 |
577.65 |
| Jun 22 2018 |
25664 |
577.65 |
| Jun 15 2018 |
25689 |
577.65 |
| Jun 08 2018 |
25724 |
577.65 |
| Jun 01 2018 |
25705 |
577.65 |
| May 25 2018 |
25734 |
577.65 |
| May 18 2018 |
25680 |
577.65 |
| May 11 2018 |
25711 |
577.65 |
| May 04 2018 |
25820 |
577.65 |
| Apr 27 2018 |
25808 |
577.65 |
| Apr 20 2018 |
25880 |
577.65 |
| Apr 13 2018 |
25872 |
577.65 |
| Apr 06 2018 |
25872 |
577.65 |
| Mar 30 2018 |
25871 |
577.65 |
| Mar 23 2018 |
25871 |
577.65 |
| Mar 16 2018 |
25854 |
577.65 |
| Mar 09 2018 |
25854 |
577.65 |
| Mar 02 2018 |
25862 |
577.65 |
| Feb 23 2018 |
25852 |
577.65 |
| Feb 16 2018 |
25869 |
577.65 |
| Feb 09 2018 |
25860 |
577.65 |
| Feb 02 2018 |
25881 |
577.65 |
| Jan 26 2018 |
25915 |
577.65 |
| Jan 19 2018 |
25820 |
577.65 |
| Jan 12 2018 |
25347 |
577.65 |
| Jan 05 2018 |
25547 |
577.65 |
| Dec 29 2017 |
25627 |
577.65 |
| Dec 22 2017 |
25617 |
577.65 |
| Dec 15 2017 |
25624 |
577.65 |
| Dec 08 2017 |
26059 |
577.65 |
| Dec 01 2017 |
26346 |
577.65 |
| Nov 24 2017 |
26401 |
577.65 |
| Nov 17 2017 |
26722 |
577.65 |
| Nov 10 2017 |
27473 |
577.65 |
| Nov 03 2017 |
27611 |
577.65 |
| Oct 27 2017 |
27741 |
577.65 |
| Oct 20 2017 |
27700 |
577.65 |
| Oct 13 2017 |
27396 |
577.65 |
| Oct 06 2017 |
27085 |
577.65 |
