| Oct 26 2023 |
2096 |
362.56 |
| Oct 19 2023 |
2115 |
362.56 |
| Oct 12 2023 |
2082 |
362.56 |
| Oct 05 2023 |
2059 |
362.56 |
| Sep 28 2023 |
1975 |
362.56 |
| Sep 21 2023 |
1933 |
362.56 |
| Sep 14 2023 |
1897 |
362.56 |
| Sep 07 2023 |
1854 |
362.56 |
| Aug 31 2023 |
1828 |
362.56 |
| Aug 24 2023 |
1801 |
362.56 |
| Aug 17 2023 |
1818 |
362.56 |
| Aug 10 2023 |
1821 |
362.56 |
| Aug 03 2023 |
1819 |
362.56 |
| Jul 27 2023 |
1806 |
362.56 |
| Jul 20 2023 |
1828 |
362.56 |
| Jul 13 2023 |
1828 |
362.56 |
| Jul 06 2023 |
1822 |
362.56 |
| Jun 29 2023 |
1814 |
362.56 |
| Jun 22 2023 |
1814 |
362.56 |
| Jun 15 2023 |
1814 |
362.56 |
| Jun 08 2023 |
1817 |
362.56 |
| Jun 01 2023 |
1804 |
362.56 |
| May 25 2023 |
1789 |
362.56 |
| May 18 2023 |
1789 |
362.56 |
| May 11 2023 |
1789 |
362.56 |
| May 04 2023 |
1789 |
362.56 |
| Apr 27 2023 |
1792 |
362.56 |
| Apr 20 2023 |
1792 |
362.56 |
| Apr 13 2023 |
1792 |
362.56 |
| Apr 06 2023 |
1795 |
362.56 |
| Mar 30 2023 |
1817 |
362.56 |
| Mar 23 2023 |
1817 |
362.56 |
| Mar 16 2023 |
1817 |
362.56 |
| Mar 09 2023 |
1817 |
362.56 |
| Mar 02 2023 |
1794 |
362.56 |
| Feb 23 2023 |
1795 |
362.56 |
| Feb 16 2023 |
1804 |
362.56 |
| Feb 09 2023 |
1820 |
362.56 |
| Feb 02 2023 |
1830 |
362.56 |
| Jan 26 2023 |
1828 |
362.56 |
| Jan 19 2023 |
1838 |
362.56 |
| Jan 12 2023 |
1765 |
362.56 |
| Jan 05 2023 |
2067 |
362.56 |
| Dec 29 2022 |
2059 |
362.56 |
| Dec 22 2022 |
2706 |
370.65 |
| Dec 15 2022 |
2657 |
370.65 |
| Dec 08 2022 |
2674 |
370.65 |
| Dec 01 2022 |
2660 |
370.65 |
| Nov 24 2022 |
2655 |
370.65 |
| Nov 17 2022 |
2646 |
370.65 |
| Nov 10 2022 |
2649 |
370.65 |
| Nov 03 2022 |
2621 |
370.65 |
| Oct 27 2022 |
2736 |
378.75 |
| Oct 20 2022 |
2776 |
378.75 |
| Oct 13 2022 |
2747 |
378.75 |
| Oct 06 2022 |
2687 |
378.75 |
| Sep 29 2022 |
2634 |
378.75 |
| Sep 22 2022 |
2633 |
378.75 |
| Sep 15 2022 |
2610 |
378.75 |
| Sep 08 2022 |
2572 |
378.75 |
| Sep 01 2022 |
2567 |
378.75 |
| Aug 25 2022 |
2562 |
378.75 |
| Aug 18 2022 |
2562 |
378.75 |
| Aug 11 2022 |
2556 |
378.75 |
| Aug 04 2022 |
2542 |
378.75 |
| Jul 28 2022 |
2542 |
378.75 |
| Jul 21 2022 |
2542 |
378.75 |
| Jul 14 2022 |
2542 |
378.75 |
| Jul 07 2022 |
2542 |
378.75 |
| Jun 30 2022 |
2542 |
378.75 |
| Jun 23 2022 |
2548 |
378.75 |
| Jun 16 2022 |
2548 |
378.75 |
| Jun 09 2022 |
2547 |
378.75 |
| Jun 02 2022 |
2547 |
378.75 |
| May 26 2022 |
2544 |
378.75 |
| May 19 2022 |
2544 |
378.75 |
| May 12 2022 |
2544 |
378.75 |
| May 05 2022 |
2544 |
378.75 |
| Apr 28 2022 |
2545 |
378.75 |
| Apr 21 2022 |
2545 |
378.75 |
| Apr 14 2022 |
2545 |
378.75 |
| Apr 07 2022 |
2545 |
378.75 |
| Mar 31 2022 |
2545 |
378.75 |
| Mar 24 2022 |
2545 |
378.75 |
| Mar 17 2022 |
2545 |
378.75 |
| Mar 10 2022 |
2545 |
378.75 |
| Mar 03 2022 |
2545 |
378.75 |
| Feb 24 2022 |
2524 |
378.75 |
| Feb 17 2022 |
2527 |
378.75 |
| Feb 10 2022 |
2522 |
378.75 |
| Feb 03 2022 |
2517 |
378.75 |
| Jan 27 2022 |
2534 |
378.75 |
| Jan 20 2022 |
2447 |
378.75 |
| Jan 13 2022 |
2443 |
378.75 |
| Jan 06 2022 |
2727 |
378.75 |
| Dec 30 2021 |
2721 |
378.75 |
| Dec 23 2021 |
2716 |
378.75 |
| Dec 16 2021 |
2749 |
378.75 |
| Dec 09 2021 |
2837 |
378.75 |
| Dec 02 2021 |
2921 |
378.75 |
| Nov 25 2021 |
2937 |
378.75 |
| Nov 18 2021 |
3032 |
378.75 |
| Nov 11 2021 |
3063 |
378.75 |
| Nov 04 2021 |
3078 |
378.75 |
| Oct 25 2019 |
13640 |
445.45 |
| Oct 18 2019 |
13320 |
445.45 |
| Oct 11 2019 |
13503 |
445.45 |
| Oct 04 2019 |
13577 |
445.45 |
| Sep 27 2019 |
13570 |
445.45 |
| Sep 20 2019 |
13369 |
445.45 |
| Sep 13 2019 |
13408 |
445.45 |
| Sep 06 2019 |
13120 |
445.45 |
| Aug 30 2019 |
13176 |
445.45 |
| Aug 23 2019 |
13195 |
445.45 |
| Aug 16 2019 |
13101 |
445.45 |
| Aug 09 2019 |
13101 |
445.45 |
| Aug 02 2019 |
13109 |
445.45 |
| Jul 26 2019 |
13116 |
445.45 |
| Jul 19 2019 |
13130 |
445.45 |
| Jul 12 2019 |
13153 |
445.45 |
| Jul 05 2019 |
13164 |
445.45 |
| Jun 28 2019 |
13190 |
445.45 |
| Jun 21 2019 |
13211 |
445.45 |
| Jun 14 2019 |
13203 |
445.45 |
| Jun 07 2019 |
13188 |
445.45 |
| May 31 2019 |
13213 |
445.45 |
| May 24 2019 |
13211 |
445.45 |
| May 17 2019 |
13238 |
445.45 |
| May 10 2019 |
13231 |
445.45 |
| May 03 2019 |
13240 |
445.45 |
| Apr 26 2019 |
13235 |
445.45 |
| Apr 19 2019 |
13233 |
445.45 |
| Apr 12 2019 |
13236 |
445.45 |
| Apr 05 2019 |
13236 |
445.45 |
| Mar 29 2019 |
13237 |
445.45 |
| Mar 22 2019 |
13228 |
445.45 |
| Mar 15 2019 |
13235 |
445.45 |
| Mar 08 2019 |
13170 |
445.45 |
| Mar 01 2019 |
13174 |
445.45 |
| Feb 22 2019 |
13169 |
445.45 |
| Feb 15 2019 |
13186 |
445.45 |
| Feb 08 2019 |
13178 |
445.45 |
| Feb 01 2019 |
13201 |
445.45 |
| Jan 25 2019 |
13205 |
445.45 |
| Jan 18 2019 |
12784 |
445.45 |
| Jan 11 2019 |
13332 |
445.45 |
| Jan 04 2019 |
13412 |
445.45 |
| Dec 28 2018 |
13417 |
445.45 |
| Dec 21 2018 |
13334 |
445.45 |
| Dec 14 2018 |
13400 |
445.45 |
| Dec 07 2018 |
13549 |
445.45 |
| Nov 30 2018 |
13735 |
445.45 |
| Nov 23 2018 |
13883 |
445.45 |
| Nov 16 2018 |
14109 |
445.45 |
| Nov 09 2018 |
14112 |
445.45 |
| Nov 02 2018 |
14174 |
445.45 |
| Sep 28 2018 |
18907 |
495.03 |
| Sep 21 2018 |
18921 |
495.03 |
| Sep 14 2018 |
18678 |
495.03 |
| Sep 07 2018 |
18564 |
495.03 |
| Aug 31 2018 |
18401 |
495.03 |
| Aug 24 2018 |
18319 |
495.03 |
| Aug 17 2018 |
18306 |
495.03 |
| Aug 10 2018 |
18315 |
495.03 |
| Aug 03 2018 |
18340 |
495.03 |
| Jul 27 2018 |
18353 |
495.03 |
| Jul 20 2018 |
18373 |
495.03 |
| Jul 13 2018 |
18376 |
495.03 |
| Jul 06 2018 |
18342 |
495.03 |
| Jun 29 2018 |
18406 |
495.03 |
| Jun 22 2018 |
18406 |
495.03 |
| Jun 15 2018 |
18432 |
495.03 |
| Jun 08 2018 |
18462 |
495.03 |
| Jun 01 2018 |
18450 |
495.03 |
| May 25 2018 |
18468 |
495.03 |
| May 18 2018 |
18431 |
495.03 |
| May 11 2018 |
18459 |
495.03 |
| May 04 2018 |
18542 |
495.03 |
| Apr 27 2018 |
18532 |
495.03 |
| Apr 20 2018 |
18584 |
495.03 |
| Apr 13 2018 |
18579 |
495.03 |
| Apr 06 2018 |
18579 |
495.03 |
| Mar 30 2018 |
18580 |
495.03 |
| Mar 23 2018 |
18580 |
495.03 |
| Mar 16 2018 |
18565 |
495.03 |
| Mar 09 2018 |
18565 |
495.03 |
| Mar 02 2018 |
18571 |
495.03 |
| Feb 23 2018 |
18564 |
495.03 |
| Feb 16 2018 |
18578 |
495.03 |
| Feb 09 2018 |
18569 |
495.03 |
| Feb 02 2018 |
18583 |
495.03 |
| Jan 26 2018 |
18614 |
495.03 |
| Jan 19 2018 |
18555 |
495.03 |
| Jan 12 2018 |
18115 |
495.03 |
| Jan 05 2018 |
18354 |
495.03 |
| Dec 29 2017 |
18393 |
495.03 |
| Dec 22 2017 |
18372 |
495.03 |
| Dec 15 2017 |
18348 |
495.03 |
| Dec 08 2017 |
18706 |
495.03 |
| Dec 01 2017 |
18852 |
495.03 |
| Nov 24 2017 |
18896 |
495.03 |
| Nov 17 2017 |
19074 |
495.03 |
| Nov 10 2017 |
19590 |
495.03 |
| Nov 03 2017 |
19633 |
495.03 |
| Oct 27 2017 |
19650 |
495.03 |
| Oct 20 2017 |
19643 |
495.03 |
| Oct 13 2017 |
19371 |
495.03 |
| Oct 06 2017 |
19189 |
495.03 |
