| Sep 20 2019 |
25446 |
581.45 |
| Sep 13 2019 |
25320 |
581.45 |
| Sep 06 2019 |
24871 |
582.39 |
| Aug 30 2019 |
24963 |
582.39 |
| Aug 23 2019 |
24982 |
582.39 |
| Aug 16 2019 |
24750 |
582.39 |
| Aug 09 2019 |
24750 |
582.39 |
| Aug 02 2019 |
24764 |
582.39 |
| Jul 26 2019 |
24781 |
582.39 |
| Jul 19 2019 |
24795 |
582.39 |
| Jul 12 2019 |
24839 |
582.39 |
| Jul 05 2019 |
24854 |
582.39 |
| Jun 28 2019 |
24908 |
582.39 |
| Jun 21 2019 |
24938 |
582.39 |
| Jun 14 2019 |
24931 |
582.39 |
| Jun 07 2019 |
24906 |
582.39 |
| May 31 2019 |
24941 |
582.39 |
| May 24 2019 |
24944 |
582.39 |
| May 17 2019 |
24986 |
582.39 |
| May 10 2019 |
24976 |
582.39 |
| May 03 2019 |
25005 |
582.39 |
| Apr 26 2019 |
24998 |
582.39 |
| Apr 19 2019 |
24999 |
582.39 |
| Apr 12 2019 |
25007 |
582.39 |
| Apr 05 2019 |
25007 |
582.39 |
| Mar 29 2019 |
25008 |
582.39 |
| Mar 22 2019 |
24989 |
582.39 |
| Mar 15 2019 |
24998 |
582.39 |
| Mar 08 2019 |
24908 |
582.39 |
| Mar 01 2019 |
24916 |
582.39 |
| Feb 22 2019 |
24909 |
582.39 |
| Feb 15 2019 |
24918 |
582.39 |
| Feb 08 2019 |
24879 |
582.39 |
| Feb 01 2019 |
24906 |
582.39 |
| Jan 25 2019 |
24919 |
582.39 |
| Jan 18 2019 |
24399 |
582.39 |
| Jan 11 2019 |
25120 |
582.39 |
| Jan 04 2019 |
25269 |
582.39 |
| Dec 28 2018 |
25184 |
582.39 |
| Dec 21 2018 |
25002 |
582.39 |
| Dec 14 2018 |
25183 |
582.39 |
| Dec 07 2018 |
25494 |
582.39 |
| Nov 30 2018 |
25827 |
582.39 |
| Nov 23 2018 |
26135 |
582.39 |
| Nov 16 2018 |
26571 |
580.38 |
| Nov 09 2018 |
27361 |
588.24 |
| Nov 02 2018 |
26587 |
575.91 |
| Oct 26 2018 |
26373 |
575.8 |
| Oct 19 2018 |
26554 |
575.8 |
| Oct 12 2018 |
26547 |
578.02 |
| Oct 05 2018 |
26090 |
575.66 |
| Sep 28 2018 |
26202 |
575.66 |
| Sep 21 2018 |
26697 |
581.34 |
| Sep 14 2018 |
26394 |
581.34 |
| Sep 07 2018 |
26565 |
587.03 |
| Aug 31 2018 |
26303 |
587.03 |
| Aug 24 2018 |
26215 |
587.03 |
| Aug 17 2018 |
26204 |
587.03 |
| Aug 10 2018 |
26217 |
587.03 |
| Aug 03 2018 |
26252 |
587.03 |
| Jul 27 2018 |
26269 |
587.03 |
| Jul 20 2018 |
26296 |
587.03 |
| Jul 13 2018 |
26299 |
587.03 |
| Jul 06 2018 |
26270 |
587.03 |
| Jun 29 2018 |
26344 |
587.03 |
| Jun 22 2018 |
26344 |
587.03 |
| Jun 15 2018 |
26368 |
587.03 |
| Jun 08 2018 |
26404 |
587.03 |
| Jun 01 2018 |
26384 |
587.03 |
| May 25 2018 |
26417 |
587.03 |
| May 18 2018 |
26361 |
587.03 |
| May 11 2018 |
26392 |
587.03 |
| May 04 2018 |
26505 |
587.03 |
| Apr 27 2018 |
26494 |
587.03 |
| Apr 20 2018 |
26562 |
587.03 |
| Apr 13 2018 |
26554 |
587.03 |
| Apr 06 2018 |
26554 |
587.03 |
| Mar 30 2018 |
26553 |
587.03 |
| Mar 23 2018 |
26553 |
587.03 |
| Mar 16 2018 |
26533 |
587.03 |
| Mar 09 2018 |
26533 |
587.03 |
| Mar 02 2018 |
26541 |
587.03 |
| Feb 23 2018 |
26531 |
587.03 |
| Feb 16 2018 |
26548 |
587.03 |
| Feb 09 2018 |
26539 |
587.03 |
| Feb 02 2018 |
26563 |
587.03 |
| Jan 26 2018 |
26599 |
587.03 |
| Jan 19 2018 |
26496 |
587.03 |
| Jan 12 2018 |
26026 |
587.03 |
| Jan 05 2018 |
26226 |
587.03 |
| Dec 29 2017 |
26306 |
587.03 |
| Dec 22 2017 |
26299 |
587.03 |
| Dec 15 2017 |
26321 |
587.03 |
| Dec 08 2017 |
26771 |
587.03 |
| Dec 01 2017 |
27071 |
587.03 |
| Nov 24 2017 |
27112 |
587.03 |
| Nov 17 2017 |
26981 |
580.84 |
| Nov 10 2017 |
27718 |
580.84 |
| Nov 03 2017 |
29278 |
598.92 |
| Oct 27 2017 |
29461 |
598.92 |
| Oct 20 2017 |
29424 |
598.92 |
| Oct 13 2017 |
29668 |
604.92 |
| Oct 06 2017 |
29702 |
609.85 |
