| Oct 26 2018 |
27889 |
594.71 |
| Oct 19 2018 |
28079 |
594.71 |
| Oct 12 2018 |
27880 |
594.71 |
| Oct 05 2018 |
27610 |
594.71 |
| Sep 28 2018 |
24824 |
559.15 |
| Sep 21 2018 |
24842 |
559.15 |
| Sep 14 2018 |
24547 |
559.15 |
| Sep 07 2018 |
24334 |
559.15 |
| Aug 31 2018 |
24093 |
559.15 |
| Aug 24 2018 |
24009 |
559.15 |
| Aug 17 2018 |
23999 |
559.15 |
| Aug 10 2018 |
24012 |
559.15 |
| Aug 03 2018 |
24044 |
559.15 |
| Jul 27 2018 |
24060 |
559.15 |
| Jul 20 2018 |
24086 |
559.15 |
| Jul 13 2018 |
24090 |
559.15 |
| Jul 06 2018 |
24058 |
559.15 |
| Jun 29 2018 |
24128 |
559.15 |
| Jun 22 2018 |
24128 |
559.15 |
| Jun 15 2018 |
24152 |
559.15 |
| Jun 08 2018 |
24190 |
559.15 |
| Jun 01 2018 |
24171 |
559.15 |
| May 25 2018 |
24196 |
559.15 |
| May 18 2018 |
24142 |
559.15 |
| May 11 2018 |
24170 |
559.15 |
| May 04 2018 |
24281 |
559.15 |
| Apr 27 2018 |
24270 |
559.15 |
| Apr 20 2018 |
24334 |
559.15 |
| Apr 13 2018 |
24328 |
559.15 |
| Apr 06 2018 |
24328 |
559.15 |
| Mar 30 2018 |
24325 |
559.15 |
| Mar 23 2018 |
24325 |
559.15 |
| Mar 16 2018 |
24306 |
559.15 |
| Mar 09 2018 |
24306 |
559.15 |
| Mar 02 2018 |
24314 |
559.15 |
| Feb 23 2018 |
24306 |
559.15 |
| Feb 16 2018 |
24323 |
559.15 |
| Feb 09 2018 |
24316 |
559.15 |
| Feb 02 2018 |
24337 |
559.15 |
| Jan 26 2018 |
24370 |
559.15 |
| Jan 19 2018 |
24283 |
559.15 |
| Jan 12 2018 |
23813 |
559.15 |
| Jan 05 2018 |
24018 |
559.15 |
| Dec 29 2017 |
24090 |
559.15 |
| Dec 22 2017 |
24081 |
559.15 |
| Dec 15 2017 |
24080 |
559.15 |
| Dec 08 2017 |
24509 |
559.15 |
| Dec 01 2017 |
24795 |
559.15 |
| Nov 24 2017 |
24839 |
559.15 |
| Nov 17 2017 |
25152 |
559.15 |
| Nov 10 2017 |
25825 |
559.15 |
| Nov 03 2017 |
25941 |
559.15 |
| Oct 27 2017 |
22673 |
523.58 |
| Oct 20 2017 |
22628 |
523.58 |
| Oct 13 2017 |
22343 |
523.58 |
| Oct 06 2017 |
22114 |
523.58 |
