| Dec 22 2022 |
2266 |
638.17 |
| Dec 15 2022 |
2247 |
638.17 |
| Dec 08 2022 |
2251 |
638.17 |
| Dec 01 2022 |
2245 |
638.17 |
| Nov 24 2022 |
2232 |
638.17 |
| Nov 17 2022 |
2212 |
638.17 |
| Nov 10 2022 |
2242 |
638.17 |
| Nov 03 2022 |
2208 |
638.17 |
| Oct 27 2022 |
2155 |
638.17 |
| Oct 20 2022 |
2106 |
638.17 |
| Oct 13 2022 |
2079 |
638.17 |
| Oct 06 2022 |
1981 |
638.17 |
| Sep 29 2022 |
1934 |
638.17 |
| Sep 22 2022 |
1888 |
638.17 |
| Sep 15 2022 |
1852 |
638.17 |
| Sep 08 2022 |
1823 |
638.17 |
| Sep 01 2022 |
1818 |
638.17 |
| Aug 25 2022 |
1813 |
638.17 |
| Aug 18 2022 |
1814 |
638.17 |
| Aug 11 2022 |
1813 |
638.17 |
| Aug 04 2022 |
1816 |
638.17 |
| Jul 28 2022 |
1816 |
638.17 |
| Jul 21 2022 |
1816 |
638.17 |
| Jul 14 2022 |
1816 |
638.17 |
| Jul 07 2022 |
1816 |
638.17 |
| Jun 30 2022 |
1816 |
638.17 |
| Jun 23 2022 |
1827 |
638.17 |
| Jun 16 2022 |
1827 |
638.17 |
| Jun 09 2022 |
1824 |
638.17 |
| Jun 02 2022 |
1824 |
638.17 |
| May 26 2022 |
1825 |
638.17 |
| May 19 2022 |
1825 |
638.17 |
| May 12 2022 |
1825 |
638.17 |
| May 05 2022 |
1825 |
638.17 |
| Apr 28 2022 |
1824 |
638.17 |
| Apr 21 2022 |
1824 |
638.17 |
| Apr 14 2022 |
1824 |
638.17 |
| Apr 07 2022 |
1824 |
638.17 |
| Mar 31 2022 |
1824 |
638.17 |
| Mar 24 2022 |
1824 |
638.17 |
| Mar 17 2022 |
1821 |
638.17 |
| Mar 10 2022 |
1821 |
638.17 |
| Mar 03 2022 |
1821 |
638.17 |
| Feb 24 2022 |
1814 |
638.17 |
| Feb 17 2022 |
1818 |
638.17 |
| Feb 10 2022 |
1817 |
638.17 |
| Feb 03 2022 |
1817 |
638.17 |
| Jan 27 2022 |
1819 |
638.17 |
| Jan 20 2022 |
1790 |
638.17 |
| Jan 13 2022 |
1797 |
638.17 |
| Jan 06 2022 |
1914 |
638.17 |
| Dec 30 2021 |
1915 |
638.17 |
| Dec 23 2021 |
1915 |
638.17 |
| Dec 16 2021 |
1945 |
638.17 |
| Dec 09 2021 |
2031 |
638.17 |
| Dec 02 2021 |
2069 |
638.17 |
| Nov 25 2021 |
2098 |
638.17 |
| Nov 18 2021 |
2322 |
649.46 |
| Oct 21 2021 |
3075 |
758.3 |
| Oct 14 2021 |
3120 |
758.3 |
| Oct 07 2021 |
3027 |
770.78 |
| Sep 30 2021 |
2562 |
739.15 |
| Sep 23 2021 |
2653 |
739.15 |
| Sep 16 2021 |
2715 |
739.15 |
| Sep 09 2021 |
2771 |
739.15 |
| Sep 02 2021 |
2855 |
739.15 |
| Aug 26 2021 |
2883 |
739.15 |
| Aug 19 2021 |
2887 |
739.15 |
| Aug 12 2021 |
2895 |
739.15 |
| Aug 05 2021 |
2903 |
739.15 |
| Jul 29 2021 |
2906 |
739.15 |
| Jun 03 2021 |
2948 |
739.15 |
| Oct 23 2020 |
21713 |
758.3 |
| Oct 16 2020 |
23235 |
758.3 |
| Oct 09 2020 |
24584 |
758.3 |
| Oct 02 2020 |
25471 |
737.23 |
| Sep 25 2020 |
26247 |
737.23 |
| Sep 18 2020 |
27024 |
737.23 |
| Sep 11 2020 |
27621 |
737.23 |
| Sep 04 2020 |
28238 |
737.23 |
| Aug 28 2020 |
28565 |
737.23 |
| Aug 21 2020 |
28660 |
737.23 |
| Aug 14 2020 |
28702 |
737.23 |
| Aug 07 2020 |
28914 |
737.23 |
| Jul 31 2020 |
29050 |
737.23 |
| Jul 24 2020 |
29050 |
737.23 |
| Jul 17 2020 |
29081 |
737.23 |
| Jul 10 2020 |
29132 |
737.23 |
| Jul 03 2020 |
29255 |
737.23 |
| Jun 26 2020 |
29255 |
737.23 |
| Jun 19 2020 |
29255 |
737.23 |
| Jun 12 2020 |
29275 |
737.23 |
| Jun 05 2020 |
29325 |
737.23 |
| May 29 2020 |
29359 |
737.23 |
| May 22 2020 |
29431 |
737.23 |
| May 15 2020 |
29433 |
737.23 |
| May 08 2020 |
29452 |
737.23 |
| May 01 2020 |
29468 |
737.23 |
| Apr 24 2020 |
29556 |
737.23 |
| Apr 17 2020 |
29557 |
737.23 |
| Apr 10 2020 |
29557 |
737.23 |
| Apr 03 2020 |
29557 |
737.23 |
| Mar 27 2020 |
29557 |
737.23 |
| Mar 20 2020 |
29576 |
737.23 |
| Mar 13 2020 |
29576 |
737.23 |
| Mar 06 2020 |
29576 |
737.23 |
| Feb 28 2020 |
29566 |
737.23 |
| Feb 21 2020 |
29641 |
737.23 |
| Feb 14 2020 |
29650 |
737.23 |
| Feb 07 2020 |
29678 |
737.23 |
| Jan 31 2020 |
29698 |
737.23 |
| Jan 24 2020 |
29247 |
737.23 |
| Jan 17 2020 |
29334 |
737.23 |
| Jan 10 2020 |
30122 |
737.23 |
| Jan 03 2020 |
29938 |
737.23 |
| Dec 27 2019 |
29948 |
737.23 |
| Dec 20 2019 |
29998 |
737.23 |
| Dec 13 2019 |
30063 |
737.23 |
| Dec 06 2019 |
30023 |
737.23 |
| Nov 29 2019 |
30723 |
737.23 |
| Nov 22 2019 |
30918 |
737.23 |
| Nov 15 2019 |
31273 |
737.23 |
| Nov 08 2019 |
31724 |
727.28 |
| Nov 01 2019 |
31218 |
689.03 |
| Oct 25 2019 |
31470 |
689.03 |
| Oct 18 2019 |
31010 |
689.03 |
| Oct 11 2019 |
31469 |
688.99 |
| Oct 04 2019 |
31565 |
689.9 |
| Sep 27 2019 |
31442 |
689.9 |
| Sep 20 2019 |
31140 |
689.9 |
| Sep 13 2019 |
30924 |
689.9 |
| Sep 06 2019 |
30313 |
689.9 |
| Aug 30 2019 |
30443 |
689.9 |
| Aug 23 2019 |
30461 |
689.9 |
| Aug 16 2019 |
30152 |
689.9 |
| Aug 09 2019 |
30152 |
689.9 |
| Aug 02 2019 |
30167 |
689.9 |
| Jul 26 2019 |
30189 |
689.9 |
| Jul 19 2019 |
30204 |
689.9 |
| Jul 12 2019 |
30256 |
689.9 |
| Jul 05 2019 |
30272 |
689.9 |
| Jun 28 2019 |
30341 |
689.9 |
| Jun 21 2019 |
30375 |
689.9 |
| Jun 14 2019 |
30365 |
689.9 |
| Jun 07 2019 |
30332 |
689.9 |
| May 31 2019 |
30372 |
689.9 |
| May 24 2019 |
30377 |
689.9 |
| May 17 2019 |
30427 |
689.9 |
| May 10 2019 |
30417 |
689.9 |
| May 03 2019 |
30446 |
689.9 |
| Apr 26 2019 |
30441 |
689.9 |
| Apr 19 2019 |
30453 |
689.9 |
| Apr 12 2019 |
30466 |
689.9 |
| Apr 05 2019 |
30466 |
689.9 |
| Mar 29 2019 |
30467 |
689.9 |
| Mar 22 2019 |
30446 |
689.9 |
| Mar 15 2019 |
30457 |
689.9 |
| Mar 08 2019 |
30342 |
689.9 |
| Mar 01 2019 |
30349 |
689.9 |
| Feb 22 2019 |
30339 |
689.9 |
| Feb 15 2019 |
30346 |
689.9 |
| Feb 08 2019 |
30301 |
689.9 |
| Feb 01 2019 |
30328 |
689.9 |
| Jan 25 2019 |
30341 |
689.9 |
| Jan 18 2019 |
29807 |
689.9 |
| Jan 11 2019 |
30563 |
689.9 |
| Jan 04 2019 |
30751 |
689.9 |
| Dec 28 2018 |
30650 |
689.9 |
| Dec 21 2018 |
30430 |
689.9 |
| Dec 14 2018 |
30688 |
689.9 |
| Dec 07 2018 |
31087 |
689.9 |
| Nov 30 2018 |
31594 |
689.9 |
| Nov 23 2018 |
31959 |
689.9 |
| Nov 16 2018 |
32765 |
689.9 |
| Nov 09 2018 |
33081 |
690.61 |
| Nov 02 2018 |
33535 |
696.5 |
| Oct 26 2018 |
33468 |
696.31 |
| Oct 19 2018 |
33411 |
687.63 |
| Oct 12 2018 |
33288 |
689.74 |
| Oct 05 2018 |
32947 |
687.19 |
| Sep 28 2018 |
32560 |
673.15 |
| Sep 21 2018 |
32703 |
673.15 |
| Sep 14 2018 |
32218 |
673.15 |
| Sep 07 2018 |
31928 |
673.15 |
| Aug 31 2018 |
31615 |
673.15 |
| Aug 24 2018 |
31516 |
673.15 |
| Aug 17 2018 |
31510 |
673.15 |
| Aug 10 2018 |
31531 |
673.15 |
| Aug 03 2018 |
31568 |
673.15 |
| Jul 27 2018 |
31585 |
673.15 |
| Jul 20 2018 |
31617 |
673.15 |
| Jul 13 2018 |
31619 |
673.15 |
| Jul 06 2018 |
31593 |
673.15 |
| Jun 29 2018 |
31680 |
673.15 |
| Jun 22 2018 |
31680 |
673.15 |
| Jun 15 2018 |
31701 |
673.15 |
| Jun 08 2018 |
31745 |
673.15 |
| Jun 01 2018 |
31720 |
673.15 |
| May 25 2018 |
31757 |
673.15 |
| May 18 2018 |
31694 |
673.15 |
| May 11 2018 |
31724 |
673.15 |
| May 04 2018 |
31847 |
673.15 |
| Apr 27 2018 |
31832 |
673.15 |
| Apr 20 2018 |
31902 |
673.15 |
| Apr 13 2018 |
31892 |
673.15 |
| Apr 06 2018 |
31892 |
673.15 |
| Mar 30 2018 |
31890 |
673.15 |
| Mar 23 2018 |
31890 |
673.15 |
| Mar 16 2018 |
31872 |
673.15 |
| Mar 09 2018 |
31872 |
673.15 |
| Mar 02 2018 |
31880 |
673.15 |
| Feb 23 2018 |
31873 |
673.15 |
| Feb 16 2018 |
31891 |
673.15 |
| Feb 09 2018 |
31880 |
673.15 |
| Feb 02 2018 |
31909 |
673.15 |
| Jan 26 2018 |
31941 |
673.15 |
| Jan 19 2018 |
31822 |
673.15 |
| Jan 12 2018 |
31343 |
673.15 |
| Jan 05 2018 |
31506 |
673.15 |
| Dec 29 2017 |
31614 |
673.15 |
| Dec 22 2017 |
31603 |
673.15 |
| Dec 15 2017 |
31635 |
673.15 |
| Dec 08 2017 |
32092 |
673.15 |
| Dec 01 2017 |
32455 |
673.15 |
| Nov 24 2017 |
32463 |
673.15 |
| Nov 17 2017 |
32864 |
673.15 |
| Nov 10 2017 |
33786 |
673.15 |
| Nov 03 2017 |
34071 |
674.45 |
| Oct 27 2017 |
34884 |
688.7 |
| Oct 20 2017 |
34887 |
687.89 |
| Oct 13 2017 |
34393 |
684.05 |
| Oct 06 2017 |
31270 |
630.87 |
