| May 05 2024 |
3409 |
375.1 |
| May 03 2024 |
3409 |
375.1 |
| Apr 25 2024 |
3409 |
375.1 |
| Apr 18 2024 |
3409 |
375.1 |
| Apr 11 2024 |
3409 |
375.1 |
| Apr 04 2024 |
3409 |
375.1 |
| Mar 28 2024 |
3409 |
375.1 |
| Mar 21 2024 |
3409 |
375.1 |
| Mar 14 2024 |
3409 |
375.1 |
| Mar 07 2024 |
3409 |
375.1 |
| Feb 29 2024 |
3409 |
375.1 |
| Feb 22 2024 |
3411 |
375.1 |
| Feb 15 2024 |
3415 |
375.1 |
| Feb 08 2024 |
3419 |
375.1 |
| Feb 01 2024 |
3424 |
375.1 |
| Jan 25 2024 |
3423 |
375.1 |
| Jan 18 2024 |
3435 |
375.1 |
| Jan 11 2024 |
3412 |
375.1 |
| Jan 04 2024 |
3436 |
375.1 |
| Dec 28 2023 |
3432 |
375.1 |
| Dec 21 2023 |
3424 |
375.1 |
| Dec 14 2023 |
3439 |
375.1 |
| Dec 07 2023 |
3383 |
375.1 |
| Nov 30 2023 |
3409 |
375.1 |
| Nov 23 2023 |
3352 |
375.1 |
| Nov 16 2023 |
3399 |
375.1 |
| Nov 09 2023 |
3407 |
375.1 |
| Dec 22 2022 |
3524 |
339.96 |
| Dec 15 2022 |
3512 |
339.96 |
| Dec 08 2022 |
3498 |
339.96 |
| Dec 01 2022 |
3458 |
339.96 |
| Nov 24 2022 |
3469 |
339.96 |
| Nov 17 2022 |
3389 |
339.96 |
| Nov 10 2022 |
3327 |
339.96 |
| Nov 03 2022 |
3211 |
339.96 |
| Oct 27 2022 |
2949 |
339.96 |
| Oct 20 2022 |
2881 |
339.96 |
| Oct 13 2022 |
2835 |
339.96 |
| Oct 06 2022 |
2787 |
339.96 |
| Sep 29 2022 |
2730 |
339.96 |
| Sep 22 2022 |
2716 |
339.96 |
| Sep 15 2022 |
2672 |
339.96 |
| Sep 08 2022 |
2672 |
339.96 |
| Sep 01 2022 |
2674 |
339.96 |
| Aug 25 2022 |
2671 |
339.96 |
| Aug 18 2022 |
2669 |
339.96 |
| Aug 11 2022 |
2677 |
339.96 |
| Aug 04 2022 |
2667 |
339.96 |
| Jul 28 2022 |
2667 |
339.96 |
| Jul 21 2022 |
2667 |
339.96 |
| Jul 14 2022 |
2667 |
339.96 |
| Jul 07 2022 |
2667 |
339.96 |
| Jun 30 2022 |
2667 |
339.96 |
| Jun 23 2022 |
2658 |
339.96 |
| Jun 16 2022 |
2658 |
339.96 |
| Jun 09 2022 |
2661 |
339.96 |
| Jun 02 2022 |
2661 |
339.96 |
| May 26 2022 |
2661 |
339.96 |
| May 19 2022 |
2661 |
339.96 |
| May 12 2022 |
2661 |
339.96 |
| May 05 2022 |
2661 |
339.96 |
| Apr 28 2022 |
2659 |
339.96 |
| Apr 21 2022 |
2659 |
339.96 |
| Apr 14 2022 |
2659 |
339.96 |
| Apr 07 2022 |
2659 |
339.96 |
| Mar 31 2022 |
2659 |
339.96 |
| Mar 24 2022 |
2659 |
339.96 |
| Mar 17 2022 |
2657 |
339.96 |
| Mar 10 2022 |
2657 |
339.96 |
| Mar 03 2022 |
2657 |
339.96 |
| Feb 24 2022 |
2648 |
339.96 |
| Feb 17 2022 |
2651 |
339.96 |
| Feb 10 2022 |
2657 |
339.96 |
| Feb 03 2022 |
2663 |
339.96 |
| Jan 27 2022 |
2668 |
339.96 |
| Jan 20 2022 |
2572 |
339.96 |
| Jan 13 2022 |
2601 |
339.96 |
| Jan 06 2022 |
2705 |
339.96 |
| Dec 30 2021 |
2723 |
339.96 |
| Dec 23 2021 |
2739 |
339.96 |
| Dec 16 2021 |
2746 |
339.96 |
| Dec 09 2021 |
2765 |
339.96 |
| Dec 02 2021 |
2848 |
339.96 |
| Nov 25 2021 |
2880 |
339.96 |
| Nov 18 2021 |
2896 |
339.96 |
| Nov 11 2021 |
2891 |
339.96 |
| Nov 04 2021 |
2950 |
339.96 |
| Oct 28 2021 |
3056 |
339.96 |
| Oct 21 2021 |
3081 |
339.96 |
| Oct 14 2021 |
3123 |
339.96 |
| Oct 07 2021 |
3029 |
339.96 |
| Sep 30 2021 |
3137 |
341.2 |
| Sep 23 2021 |
3174 |
341.03 |
| Sep 16 2021 |
1970 |
346.13 |
| Sep 09 2021 |
1948 |
346.13 |
| Sep 02 2021 |
1970 |
346.13 |
| Aug 26 2021 |
1969 |
346.13 |
| Aug 19 2021 |
1969 |
346.13 |
| Aug 12 2021 |
1965 |
346.13 |
| Aug 05 2021 |
1991 |
346.13 |
| Jul 29 2021 |
2008 |
346.13 |
| Jun 03 2021 |
2030 |
346.13 |
| Sep 18 2020 |
4976 |
346.13 |
| Sep 11 2020 |
5020 |
346.13 |
| Sep 04 2020 |
5086 |
346.13 |
| Aug 28 2020 |
5110 |
346.13 |
| Aug 21 2020 |
5141 |
346.13 |
| Aug 14 2020 |
5146 |
346.13 |
| Aug 07 2020 |
5193 |
346.13 |
| Jul 31 2020 |
5212 |
346.13 |
| Jul 24 2020 |
5212 |
346.13 |
| Jul 17 2020 |
5224 |
346.13 |
| Jul 10 2020 |
5242 |
346.13 |
| Jul 03 2020 |
5261 |
346.13 |
| Jun 26 2020 |
5261 |
346.13 |
| Jun 19 2020 |
5261 |
346.13 |
| Jun 12 2020 |
5264 |
346.13 |
| Jun 05 2020 |
5270 |
346.13 |
| May 29 2020 |
5283 |
346.13 |
| May 22 2020 |
5291 |
346.13 |
| May 15 2020 |
5291 |
346.13 |
| May 08 2020 |
5293 |
346.13 |
| May 01 2020 |
5296 |
346.13 |
| Apr 24 2020 |
5313 |
346.13 |
| Apr 17 2020 |
5313 |
346.13 |
| Apr 10 2020 |
5313 |
346.13 |
| Apr 03 2020 |
5313 |
346.13 |
| Mar 27 2020 |
5313 |
346.13 |
| Mar 20 2020 |
5316 |
346.13 |
| Mar 13 2020 |
5316 |
346.13 |
| Mar 06 2020 |
5316 |
346.13 |
| Feb 28 2020 |
5326 |
346.13 |
| Feb 21 2020 |
5345 |
346.13 |
| Feb 14 2020 |
5348 |
346.13 |
| Feb 07 2020 |
5353 |
346.13 |
| Jan 31 2020 |
5370 |
346.13 |
| Jan 24 2020 |
5116 |
346.13 |
| Jan 17 2020 |
5131 |
346.13 |
| Jan 10 2020 |
5517 |
346.13 |
| Jan 03 2020 |
5488 |
346.13 |
| Dec 27 2019 |
5491 |
346.13 |
| Dec 20 2019 |
5498 |
346.13 |
| Dec 13 2019 |
5518 |
346.13 |
| Dec 06 2019 |
5343 |
346.13 |
| Nov 29 2019 |
5457 |
346.13 |
| Nov 22 2019 |
5483 |
346.13 |
| Nov 15 2019 |
5497 |
346.13 |
| Nov 08 2019 |
5503 |
346.13 |
| Nov 01 2019 |
5761 |
350.29 |
| Oct 25 2019 |
5689 |
350.29 |
| Oct 18 2019 |
5603 |
350.29 |
| Oct 11 2019 |
5676 |
350.29 |
| Oct 04 2019 |
5714 |
350.29 |
| Sep 27 2019 |
5946 |
354.45 |
| Sep 20 2019 |
6757 |
368.66 |
| Sep 13 2019 |
6807 |
368.66 |
| Sep 06 2019 |
7373 |
378.86 |
| Aug 30 2019 |
7398 |
378.86 |
| Aug 23 2019 |
7412 |
378.86 |
| Aug 16 2019 |
7365 |
378.86 |
| Aug 09 2019 |
7365 |
378.86 |
| Aug 02 2019 |
7369 |
378.86 |
| Jul 26 2019 |
7372 |
378.86 |
| Jul 19 2019 |
7385 |
378.86 |
| Jul 12 2019 |
7395 |
378.86 |
| Jul 05 2019 |
7406 |
378.86 |
| Jun 28 2019 |
7420 |
378.86 |
| Jun 21 2019 |
7434 |
378.86 |
| Jun 14 2019 |
7428 |
378.86 |
| Jun 07 2019 |
7428 |
378.86 |
| May 31 2019 |
7440 |
378.86 |
| May 24 2019 |
7437 |
378.86 |
| May 17 2019 |
7455 |
378.86 |
| May 10 2019 |
7451 |
378.86 |
| May 03 2019 |
7455 |
378.86 |
| Apr 26 2019 |
7450 |
378.86 |
| Apr 19 2019 |
7452 |
378.86 |
| Apr 12 2019 |
7454 |
378.86 |
| Apr 05 2019 |
7454 |
378.86 |
| Mar 29 2019 |
7454 |
378.86 |
| Mar 22 2019 |
7452 |
378.86 |
| Mar 15 2019 |
7460 |
378.86 |
| Mar 08 2019 |
7431 |
378.86 |
| Mar 01 2019 |
7434 |
378.86 |
| Feb 22 2019 |
7430 |
378.86 |
| Feb 15 2019 |
7445 |
378.86 |
| Feb 08 2019 |
7429 |
378.86 |
| Feb 01 2019 |
7450 |
378.86 |
| Jan 25 2019 |
7451 |
378.86 |
| Jan 18 2019 |
7157 |
378.86 |
| Jan 11 2019 |
7565 |
378.86 |
| Jan 04 2019 |
7627 |
378.86 |
| Dec 28 2018 |
7643 |
378.86 |
| Dec 21 2018 |
7584 |
378.86 |
| Dec 14 2018 |
7596 |
378.86 |
| Dec 07 2018 |
7690 |
378.86 |
| Nov 30 2018 |
7795 |
378.86 |
| Nov 23 2018 |
7835 |
378.86 |
| Nov 16 2018 |
7933 |
378.86 |
| Nov 09 2018 |
7856 |
378.86 |
| Nov 02 2018 |
8920 |
391.06 |
| Oct 26 2018 |
8715 |
391.06 |
| Oct 19 2018 |
8749 |
391.06 |
| Oct 12 2018 |
8691 |
391.06 |
| Oct 05 2018 |
8505 |
391.06 |
| Sep 21 2018 |
16081 |
468.39 |
| Sep 14 2018 |
15861 |
468.39 |
| Sep 07 2018 |
15763 |
468.39 |
| Aug 31 2018 |
15624 |
468.39 |
| Aug 24 2018 |
15579 |
468.39 |
| Aug 17 2018 |
15563 |
468.39 |
| Aug 10 2018 |
15571 |
468.39 |
| Aug 03 2018 |
15596 |
468.39 |
| Jul 27 2018 |
15607 |
468.39 |
| Jul 20 2018 |
15626 |
468.39 |
| Jul 13 2018 |
15626 |
468.39 |
| Jul 06 2018 |
15602 |
468.39 |
| Jun 29 2018 |
15662 |
468.39 |
| Jun 22 2018 |
15662 |
468.39 |
| Jun 15 2018 |
15685 |
468.39 |
| Jun 08 2018 |
15709 |
468.39 |
| Jun 01 2018 |
15699 |
468.39 |
| May 25 2018 |
15717 |
468.39 |
| May 18 2018 |
15686 |
468.39 |
| May 11 2018 |
15713 |
468.39 |
| May 04 2018 |
15785 |
468.39 |
| Apr 27 2018 |
15778 |
468.39 |
| Apr 20 2018 |
15819 |
468.39 |
| Apr 13 2018 |
15815 |
468.39 |
| Apr 06 2018 |
15815 |
468.39 |
| Mar 30 2018 |
15814 |
468.39 |
| Mar 23 2018 |
15814 |
468.39 |
| Mar 16 2018 |
15801 |
468.39 |
| Mar 09 2018 |
15801 |
468.39 |
| Mar 02 2018 |
15807 |
468.39 |
| Feb 23 2018 |
15802 |
468.39 |
| Feb 16 2018 |
15816 |
468.39 |
| Feb 09 2018 |
15812 |
468.39 |
| Feb 02 2018 |
15827 |
468.39 |
| Jan 26 2018 |
15861 |
468.39 |
| Jan 19 2018 |
15802 |
468.39 |
| Jan 12 2018 |
15395 |
468.39 |
| Jan 05 2018 |
15631 |
468.39 |
| Dec 29 2017 |
15679 |
468.39 |
| Dec 22 2017 |
15653 |
468.39 |
| Dec 15 2017 |
15627 |
468.39 |
| Dec 08 2017 |
15943 |
468.39 |
| Dec 01 2017 |
16102 |
468.39 |
| Nov 24 2017 |
16113 |
468.39 |
| Nov 17 2017 |
16237 |
468.39 |
| Nov 10 2017 |
16676 |
468.39 |
| Nov 03 2017 |
16676 |
468.39 |
| Oct 27 2017 |
16665 |
468.39 |
| Oct 20 2017 |
16637 |
468.39 |
| Oct 13 2017 |
16433 |
468.39 |
| Oct 06 2017 |
16293 |
468.39 |
