| Sep 21 2018 |
24373 |
553.71 |
| Sep 14 2018 |
24091 |
553.71 |
| Sep 07 2018 |
23883 |
553.71 |
| Aug 31 2018 |
23655 |
553.71 |
| Aug 24 2018 |
23577 |
553.71 |
| Aug 17 2018 |
23566 |
553.71 |
| Aug 10 2018 |
23580 |
553.71 |
| Aug 03 2018 |
23611 |
553.71 |
| Jul 27 2018 |
23626 |
553.71 |
| Jul 20 2018 |
23653 |
553.71 |
| Jul 13 2018 |
23653 |
553.71 |
| Jul 06 2018 |
23625 |
553.71 |
| Jun 29 2018 |
23693 |
553.71 |
| Jun 22 2018 |
23693 |
553.71 |
| Jun 15 2018 |
23717 |
553.71 |
| Jun 08 2018 |
23753 |
553.71 |
| Jun 01 2018 |
23735 |
553.71 |
| May 25 2018 |
23762 |
553.71 |
| May 18 2018 |
23710 |
553.71 |
| May 11 2018 |
23739 |
553.71 |
| May 04 2018 |
23849 |
553.71 |
| Apr 27 2018 |
23838 |
553.71 |
| Apr 20 2018 |
23902 |
553.71 |
| Apr 13 2018 |
23896 |
553.71 |
| Apr 06 2018 |
23896 |
553.71 |
| Mar 30 2018 |
23893 |
553.71 |
| Mar 23 2018 |
23893 |
553.71 |
| Mar 16 2018 |
23875 |
553.71 |
| Mar 09 2018 |
23875 |
553.71 |
| Mar 02 2018 |
23884 |
553.71 |
| Feb 23 2018 |
23874 |
553.71 |
| Feb 16 2018 |
23892 |
553.71 |
| Feb 09 2018 |
23884 |
553.71 |
| Feb 02 2018 |
23903 |
553.71 |
| Jan 26 2018 |
23935 |
553.71 |
| Jan 19 2018 |
23848 |
553.71 |
| Jan 12 2018 |
23384 |
553.71 |
| Jan 05 2018 |
23592 |
553.71 |
| Dec 29 2017 |
23655 |
553.71 |
| Dec 22 2017 |
23647 |
553.71 |
| Dec 15 2017 |
23648 |
553.71 |
| Dec 08 2017 |
24082 |
553.71 |
| Dec 01 2017 |
24370 |
553.71 |
| Nov 24 2017 |
24422 |
553.71 |
| Nov 17 2017 |
24711 |
553.71 |
| Nov 10 2017 |
25376 |
553.71 |
| Nov 03 2017 |
25492 |
553.71 |
| Oct 27 2017 |
25587 |
553.71 |
| Oct 20 2017 |
25516 |
553.71 |
| Oct 13 2017 |
25223 |
553.71 |
| Oct 06 2017 |
24972 |
553.71 |
