| Oct 05 2018 |
23214 |
540.86 |
| Sep 28 2018 |
25053 |
561.71 |
| Sep 21 2018 |
25408 |
565.56 |
| Sep 14 2018 |
25115 |
565.56 |
| Sep 07 2018 |
24880 |
565.56 |
| Aug 31 2018 |
24622 |
565.56 |
| Aug 24 2018 |
24535 |
565.56 |
| Aug 17 2018 |
24525 |
565.56 |
| Aug 10 2018 |
24538 |
565.56 |
| Aug 03 2018 |
24570 |
565.56 |
| Jul 27 2018 |
24586 |
565.56 |
| Jul 20 2018 |
24614 |
565.56 |
| Jul 13 2018 |
24618 |
565.56 |
| Jul 06 2018 |
24588 |
565.56 |
| Jun 29 2018 |
24658 |
565.56 |
| Jun 22 2018 |
24658 |
565.56 |
| Jun 15 2018 |
24682 |
565.56 |
| Jun 08 2018 |
24718 |
565.56 |
| Jun 01 2018 |
24699 |
565.56 |
| May 25 2018 |
24726 |
565.56 |
| May 18 2018 |
24671 |
565.56 |
| May 11 2018 |
24700 |
565.56 |
| May 04 2018 |
24814 |
565.56 |
| Apr 27 2018 |
24804 |
565.56 |
| Apr 20 2018 |
24870 |
565.56 |
| Apr 13 2018 |
24864 |
565.56 |
| Apr 06 2018 |
24864 |
565.56 |
| Mar 30 2018 |
24862 |
565.56 |
| Mar 23 2018 |
24862 |
565.56 |
| Mar 16 2018 |
24846 |
565.56 |
| Mar 09 2018 |
24846 |
565.56 |
| Mar 02 2018 |
24854 |
565.56 |
| Feb 23 2018 |
24842 |
565.56 |
| Feb 16 2018 |
24859 |
565.56 |
| Feb 09 2018 |
24850 |
565.56 |
| Feb 02 2018 |
24872 |
565.56 |
| Jan 26 2018 |
24906 |
565.56 |
| Jan 19 2018 |
24814 |
565.56 |
| Jan 12 2018 |
24342 |
565.56 |
| Jan 05 2018 |
24549 |
565.56 |
| Dec 29 2017 |
24626 |
565.56 |
| Dec 22 2017 |
24614 |
565.56 |
| Dec 15 2017 |
24621 |
565.56 |
| Dec 08 2017 |
25040 |
565.56 |
| Dec 01 2017 |
25325 |
565.56 |
| Nov 24 2017 |
25374 |
565.56 |
| Nov 17 2017 |
25700 |
565.56 |
| Nov 10 2017 |
26386 |
565.56 |
| Nov 03 2017 |
26491 |
565.56 |
| Oct 27 2017 |
26634 |
565.56 |
| Oct 20 2017 |
26595 |
565.56 |
| Oct 13 2017 |
27424 |
577.91 |
| Oct 06 2017 |
27110 |
577.91 |
