| Aug 30 2019 |
14871 |
463.14 |
| Aug 23 2019 |
14890 |
463.14 |
| Aug 16 2019 |
14778 |
463.14 |
| Aug 09 2019 |
14778 |
463.14 |
| Aug 02 2019 |
14787 |
463.14 |
| Jul 26 2019 |
14789 |
463.14 |
| Jul 19 2019 |
14804 |
463.14 |
| Jul 12 2019 |
14836 |
463.14 |
| Jul 05 2019 |
14845 |
463.14 |
| Jun 28 2019 |
14875 |
463.14 |
| Jun 21 2019 |
14896 |
463.14 |
| Jun 14 2019 |
14891 |
463.14 |
| Jun 07 2019 |
14870 |
463.14 |
| May 31 2019 |
14892 |
463.14 |
| May 24 2019 |
14892 |
463.14 |
| May 17 2019 |
14922 |
463.14 |
| May 10 2019 |
14916 |
463.14 |
| May 03 2019 |
14929 |
463.14 |
| Apr 26 2019 |
14924 |
463.14 |
| Apr 19 2019 |
14923 |
463.14 |
| Apr 12 2019 |
14923 |
463.14 |
| Apr 05 2019 |
14923 |
463.14 |
| Mar 29 2019 |
14924 |
463.14 |
| Mar 22 2019 |
14914 |
463.14 |
| Mar 15 2019 |
14922 |
463.14 |
| Mar 08 2019 |
14848 |
463.14 |
| Mar 01 2019 |
14853 |
463.14 |
| Feb 22 2019 |
14847 |
463.14 |
| Feb 15 2019 |
14861 |
463.14 |
| Feb 08 2019 |
14844 |
463.14 |
| Feb 01 2019 |
14868 |
463.14 |
| Jan 25 2019 |
14876 |
463.14 |
| Jan 18 2019 |
14438 |
463.14 |
| Jan 11 2019 |
15025 |
463.14 |
| Jan 04 2019 |
15120 |
463.14 |
| Dec 28 2018 |
15113 |
463.14 |
| Dec 21 2018 |
15021 |
463.14 |
| Dec 14 2018 |
15093 |
463.14 |
| Dec 07 2018 |
15278 |
463.14 |
| Nov 30 2018 |
15511 |
463.14 |
| Nov 23 2018 |
15674 |
463.14 |
| Nov 16 2018 |
15951 |
463.14 |
| Nov 09 2018 |
16042 |
463.14 |
| Nov 02 2018 |
16095 |
463.14 |
| Oct 26 2018 |
15851 |
463.14 |
| Oct 19 2018 |
17449 |
477.63 |
| Oct 12 2018 |
17303 |
477.63 |
| Oct 05 2018 |
16612 |
474.05 |
| Sep 28 2018 |
16058 |
468.02 |
| Sep 21 2018 |
15996 |
467.75 |
| Sep 14 2018 |
15778 |
467.75 |
| Sep 07 2018 |
15821 |
468.9 |
| Aug 31 2018 |
15682 |
468.9 |
| Aug 24 2018 |
15638 |
468.9 |
| Aug 17 2018 |
15623 |
468.9 |
| Aug 10 2018 |
15631 |
468.9 |
| Aug 03 2018 |
15655 |
468.9 |
| Jul 27 2018 |
15666 |
468.9 |
| Jul 20 2018 |
15685 |
468.9 |
| Jul 13 2018 |
15685 |
468.9 |
| Jul 06 2018 |
15662 |
468.9 |
| Jun 29 2018 |
15722 |
468.9 |
| Jun 22 2018 |
15722 |
468.9 |
| Jun 15 2018 |
15744 |
468.9 |
| Jun 08 2018 |
15769 |
468.9 |
| Jun 01 2018 |
15759 |
468.9 |
| May 25 2018 |
15780 |
468.9 |
| May 18 2018 |
15749 |
468.9 |
| May 11 2018 |
15776 |
468.9 |
| May 04 2018 |
15848 |
468.9 |
| Apr 27 2018 |
15841 |
468.9 |
| Apr 20 2018 |
15881 |
468.9 |
| Apr 13 2018 |
15876 |
468.9 |
| Apr 06 2018 |
15876 |
468.9 |
| Mar 30 2018 |
15875 |
468.9 |
| Mar 23 2018 |
15875 |
468.9 |
| Mar 16 2018 |
15862 |
468.9 |
| Mar 09 2018 |
15862 |
468.9 |
| Mar 02 2018 |
15868 |
468.9 |
| Feb 23 2018 |
15863 |
468.9 |
| Feb 16 2018 |
15877 |
468.9 |
| Feb 09 2018 |
15873 |
468.9 |
| Feb 02 2018 |
15888 |
468.9 |
| Jan 26 2018 |
15922 |
468.9 |
| Jan 19 2018 |
15861 |
468.9 |
| Jan 12 2018 |
15454 |
468.9 |
| Jan 05 2018 |
15686 |
468.9 |
| Dec 29 2017 |
15735 |
468.9 |
| Dec 22 2017 |
15709 |
468.9 |
| Dec 15 2017 |
15686 |
468.9 |
| Dec 08 2017 |
16007 |
468.9 |
| Dec 01 2017 |
16155 |
468.9 |
| Nov 24 2017 |
16162 |
468.9 |
| Nov 17 2017 |
16292 |
468.9 |
| Nov 10 2017 |
16737 |
468.9 |
| Nov 03 2017 |
16736 |
468.9 |
| Oct 27 2017 |
16715 |
468.9 |
| Oct 20 2017 |
15858 |
461.16 |
| Oct 13 2017 |
15655 |
461.16 |
| Oct 06 2017 |
15183 |
458.3 |
