| Nov 08 2019 |
13792 |
447.41 |
| Nov 01 2019 |
16234 |
471.07 |
| Oct 25 2019 |
16227 |
471.07 |
| Oct 18 2019 |
15893 |
471.07 |
| Oct 11 2019 |
16108 |
471.07 |
| Oct 04 2019 |
16210 |
471.07 |
| Sep 27 2019 |
16199 |
471.07 |
| Sep 20 2019 |
16677 |
478.24 |
| Sep 13 2019 |
15315 |
464.7 |
| Sep 06 2019 |
14979 |
464.7 |
| Aug 30 2019 |
15014 |
464.49 |
| Aug 23 2019 |
15035 |
464.49 |
| Aug 16 2019 |
14922 |
464.49 |
| Aug 09 2019 |
14922 |
464.49 |
| Aug 02 2019 |
14931 |
464.49 |
| Jul 26 2019 |
14934 |
464.49 |
| Jul 19 2019 |
14950 |
464.49 |
| Jul 12 2019 |
14980 |
464.49 |
| Jul 05 2019 |
14988 |
464.49 |
| Jun 28 2019 |
15019 |
464.49 |
| Jun 21 2019 |
15040 |
464.49 |
| Jun 14 2019 |
15035 |
464.49 |
| Jun 07 2019 |
15014 |
464.49 |
| May 31 2019 |
15036 |
464.49 |
| May 24 2019 |
15038 |
464.49 |
| May 17 2019 |
15069 |
464.49 |
| May 10 2019 |
15063 |
464.49 |
| May 03 2019 |
15076 |
464.49 |
| Apr 26 2019 |
15071 |
464.49 |
| Apr 19 2019 |
15072 |
464.49 |
| Apr 12 2019 |
15072 |
464.49 |
| Apr 05 2019 |
15072 |
464.49 |
| Mar 29 2019 |
15073 |
464.49 |
| Mar 22 2019 |
15063 |
464.49 |
| Mar 15 2019 |
15072 |
464.49 |
| Mar 08 2019 |
15001 |
464.49 |
| Mar 01 2019 |
15005 |
464.49 |
| Feb 22 2019 |
14999 |
464.49 |
| Feb 15 2019 |
15014 |
464.49 |
| Feb 08 2019 |
14994 |
464.49 |
| Feb 01 2019 |
15017 |
464.49 |
| Jan 25 2019 |
15025 |
464.49 |
| Jan 18 2019 |
14580 |
464.49 |
| Jan 11 2019 |
15166 |
464.49 |
| Jan 04 2019 |
15261 |
464.49 |
| Dec 28 2018 |
15251 |
464.49 |
| Dec 21 2018 |
15155 |
464.49 |
| Dec 14 2018 |
15224 |
464.49 |
| Dec 07 2018 |
15419 |
464.49 |
| Nov 30 2018 |
15647 |
464.49 |
| Nov 23 2018 |
15811 |
464.49 |
| Nov 16 2018 |
16103 |
464.49 |
| Nov 09 2018 |
16940 |
471.19 |
| Nov 02 2018 |
17237 |
473.92 |
| Oct 26 2018 |
16987 |
473.92 |
| Oct 19 2018 |
17012 |
473.92 |
| Oct 12 2018 |
17652 |
480.93 |
| Oct 05 2018 |
17374 |
480.93 |
| Sep 28 2018 |
17439 |
480.93 |
| Sep 21 2018 |
17858 |
485.01 |
| Sep 14 2018 |
27977 |
601.62 |
| Sep 07 2018 |
29815 |
631.34 |
| Aug 31 2018 |
29517 |
631.34 |
| Aug 24 2018 |
29422 |
631.34 |
| Aug 17 2018 |
29412 |
631.34 |
| Aug 10 2018 |
29430 |
631.34 |
| Aug 03 2018 |
29465 |
631.34 |
| Jul 27 2018 |
29483 |
631.34 |
| Jul 20 2018 |
29512 |
631.34 |
| Jul 13 2018 |
29515 |
631.34 |
| Jul 06 2018 |
29489 |
631.34 |
| Jun 29 2018 |
29574 |
631.34 |
| Jun 22 2018 |
29574 |
631.34 |
| Jun 15 2018 |
29597 |
631.34 |
| Jun 08 2018 |
29637 |
631.34 |
| Jun 01 2018 |
29612 |
631.34 |
| May 25 2018 |
29648 |
631.34 |
| May 18 2018 |
29589 |
631.34 |
| May 11 2018 |
29619 |
631.34 |
| May 04 2018 |
29744 |
631.34 |
| Apr 27 2018 |
29729 |
631.34 |
| Apr 20 2018 |
29798 |
631.34 |
| Apr 13 2018 |
29787 |
631.34 |
| Apr 06 2018 |
29787 |
631.34 |
| Mar 30 2018 |
29786 |
631.34 |
| Mar 23 2018 |
29786 |
631.34 |
| Mar 16 2018 |
29767 |
631.34 |
| Mar 09 2018 |
29767 |
631.34 |
| Mar 02 2018 |
29775 |
631.34 |
| Feb 23 2018 |
29768 |
631.34 |
| Feb 16 2018 |
29785 |
631.34 |
| Feb 09 2018 |
29774 |
631.34 |
| Feb 02 2018 |
29800 |
631.34 |
| Jan 26 2018 |
29831 |
631.34 |
| Jan 19 2018 |
29715 |
631.34 |
| Jan 12 2018 |
29237 |
631.34 |
| Jan 05 2018 |
29412 |
631.34 |
| Dec 29 2017 |
29508 |
631.34 |
| Dec 22 2017 |
29496 |
631.34 |
| Dec 15 2017 |
29530 |
631.34 |
| Dec 08 2017 |
29990 |
631.34 |
| Dec 01 2017 |
30324 |
631.34 |
| Nov 24 2017 |
30343 |
631.34 |
| Nov 17 2017 |
30710 |
631.34 |
| Nov 10 2017 |
31565 |
631.34 |
| Nov 03 2017 |
31742 |
631.34 |
| Oct 27 2017 |
31976 |
631.34 |
| Oct 20 2017 |
31941 |
631.34 |
| Oct 13 2017 |
33702 |
667.44 |
| Oct 06 2017 |
32278 |
646.29 |
