| Apr 26 2024 |
3138 |
366.85 |
| Apr 25 2024 |
3138 |
366.85 |
| Apr 18 2024 |
3138 |
366.85 |
| Apr 11 2024 |
3138 |
366.85 |
| Apr 04 2024 |
3138 |
366.85 |
| Mar 28 2024 |
3138 |
366.85 |
| Mar 21 2024 |
3138 |
366.85 |
| Mar 14 2024 |
3138 |
366.85 |
| Mar 07 2024 |
3138 |
366.85 |
| Feb 29 2024 |
3138 |
366.85 |
| Feb 22 2024 |
3140 |
366.85 |
| Feb 15 2024 |
3144 |
366.85 |
| Feb 08 2024 |
3148 |
366.85 |
| Feb 01 2024 |
3152 |
366.85 |
| Jan 25 2024 |
3153 |
366.85 |
| Jan 18 2024 |
3164 |
366.85 |
| Jan 11 2024 |
3140 |
366.85 |
| Jan 04 2024 |
3163 |
366.85 |
| Dec 28 2023 |
3161 |
366.85 |
| Dec 21 2023 |
3156 |
366.85 |
| Dec 14 2023 |
3169 |
366.85 |
| Dec 07 2023 |
3117 |
366.85 |
| Nov 30 2023 |
3145 |
366.99 |
| Nov 23 2023 |
3118 |
367.83 |
| Nov 16 2023 |
3177 |
367.83 |
| Nov 09 2023 |
3182 |
367.83 |
| Nov 02 2023 |
3173 |
367.83 |
| Oct 26 2023 |
3622 |
384.91 |
| Oct 19 2023 |
3638 |
385.33 |
| Oct 12 2023 |
3619 |
388.62 |
| Oct 05 2023 |
3050 |
366.49 |
| Sep 28 2023 |
3040 |
366.49 |
| Sep 21 2023 |
3371 |
378.69 |
| Sep 14 2023 |
3411 |
378.69 |
| Sep 07 2023 |
3037 |
364.47 |
| Aug 31 2023 |
3050 |
364.47 |
| Aug 24 2023 |
2912 |
360.36 |
| Aug 17 2023 |
2904 |
360.36 |
| Aug 10 2023 |
2904 |
360.36 |
| Aug 03 2023 |
2910 |
360.36 |
| Jul 27 2023 |
2906 |
360.36 |
| Jul 20 2023 |
2864 |
360.36 |
| Jul 13 2023 |
2864 |
360.36 |
| Jul 06 2023 |
2854 |
360.36 |
| Jun 29 2023 |
2857 |
360.36 |
| Jun 22 2023 |
2857 |
360.36 |
| Jun 15 2023 |
2857 |
360.36 |
| Jun 08 2023 |
2859 |
360.36 |
| Jun 01 2023 |
2854 |
360.36 |
| May 25 2023 |
2849 |
360.36 |
| May 18 2023 |
2849 |
360.36 |
| May 11 2023 |
2849 |
360.36 |
| May 04 2023 |
2849 |
360.36 |
| Apr 27 2023 |
2851 |
360.36 |
| Apr 20 2023 |
2851 |
360.36 |
| Apr 13 2023 |
2851 |
360.36 |
| Apr 06 2023 |
2855 |
360.36 |
| Mar 30 2023 |
2855 |
360.36 |
| Mar 23 2023 |
2855 |
360.36 |
| Mar 16 2023 |
2855 |
360.36 |
| Mar 09 2023 |
2855 |
360.36 |
| Mar 02 2023 |
2855 |
360.36 |
| Feb 23 2023 |
2854 |
360.36 |
| Feb 16 2023 |
2857 |
360.36 |
| Feb 09 2023 |
2861 |
360.36 |
| Feb 02 2023 |
2868 |
360.36 |
| Jan 26 2023 |
2867 |
360.36 |
| Jan 19 2023 |
2858 |
360.36 |
| Jan 12 2023 |
2818 |
360.36 |
| Jan 05 2023 |
2847 |
360.36 |
| Dec 29 2022 |
2848 |
360.36 |
| Dec 22 2022 |
4287 |
359.25 |
| Dec 15 2022 |
4272 |
359.25 |
| Dec 08 2022 |
4253 |
359.25 |
| Dec 01 2022 |
4201 |
359.25 |
| Nov 24 2022 |
4203 |
359.25 |
| Nov 17 2022 |
4113 |
359.25 |
| Nov 10 2022 |
4049 |
359.25 |
| Nov 03 2022 |
3911 |
359.25 |
| Oct 27 2022 |
3588 |
359.25 |
| Oct 20 2022 |
3490 |
359.25 |
| Oct 13 2022 |
3804 |
369.45 |
| Oct 06 2022 |
3862 |
374.14 |
| Sep 29 2022 |
3770 |
374.14 |
| Sep 22 2022 |
3741 |
374.14 |
| Sep 15 2022 |
3682 |
374.14 |
| Sep 08 2022 |
3915 |
380.47 |
| Sep 01 2022 |
3917 |
380.47 |
| Aug 25 2022 |
4140 |
387.37 |
| Aug 18 2022 |
4139 |
387.37 |
| Aug 11 2022 |
4147 |
387.37 |
| Aug 04 2022 |
4132 |
387.37 |
| Jul 28 2022 |
4132 |
387.37 |
| Jul 21 2022 |
4132 |
387.37 |
| Jul 14 2022 |
4132 |
387.37 |
| Jul 07 2022 |
4132 |
387.37 |
| Jun 30 2022 |
4132 |
387.37 |
| Jun 23 2022 |
4118 |
387.37 |
| Jun 16 2022 |
4118 |
387.37 |
| Jun 09 2022 |
4120 |
387.37 |
| Jun 02 2022 |
4120 |
387.37 |
| May 26 2022 |
4120 |
387.37 |
| May 19 2022 |
4120 |
387.37 |
| May 12 2022 |
4120 |
387.37 |
| May 05 2022 |
4120 |
387.37 |
| Apr 28 2022 |
4114 |
387.37 |
| Apr 21 2022 |
4114 |
387.37 |
| Apr 14 2022 |
4114 |
387.37 |
| Apr 07 2022 |
4114 |
387.37 |
| Mar 31 2022 |
4114 |
387.37 |
| Mar 24 2022 |
4114 |
387.37 |
| Mar 17 2022 |
4111 |
387.37 |
| Mar 10 2022 |
4111 |
387.37 |
| Mar 03 2022 |
4111 |
387.37 |
| Feb 24 2022 |
4100 |
387.37 |
| Feb 17 2022 |
4104 |
387.37 |
| Feb 10 2022 |
4116 |
387.37 |
| Feb 03 2022 |
4124 |
387.37 |
| Jan 27 2022 |
4127 |
387.37 |
| Jan 20 2022 |
4029 |
387.37 |
| Jan 13 2022 |
4061 |
387.37 |
| Jan 06 2022 |
4189 |
387.37 |
| Dec 30 2021 |
4214 |
387.37 |
| Dec 23 2021 |
4225 |
387.37 |
| Dec 16 2021 |
4236 |
387.37 |
| Dec 09 2021 |
4268 |
387.37 |
| Dec 02 2021 |
4726 |
397.57 |
| Nov 25 2021 |
5069 |
406.41 |
| Nov 18 2021 |
4856 |
399.33 |
| Nov 11 2021 |
4443 |
388.12 |
| Nov 04 2021 |
4544 |
388.12 |
| Oct 28 2021 |
4459 |
381.21 |
| Oct 21 2021 |
4490 |
381.21 |
| Oct 14 2021 |
4564 |
381.64 |
| Oct 07 2021 |
4456 |
381.64 |
| Sep 30 2021 |
4136 |
370.46 |
| Sep 23 2021 |
4220 |
370.46 |
| Sep 16 2021 |
4300 |
370.46 |
| Sep 09 2021 |
4564 |
376.99 |
| Sep 02 2021 |
4631 |
376.99 |
| Aug 26 2021 |
4629 |
376.99 |
| Aug 19 2021 |
4635 |
376.99 |
| Aug 12 2021 |
4647 |
376.99 |
| Aug 05 2021 |
4658 |
376.99 |
| Jul 29 2021 |
4663 |
376.99 |
| Jun 03 2021 |
4915 |
376.99 |
| Dec 11 2020 |
2653 |
344.89 |
| Dec 04 2020 |
3048 |
344.89 |
| Nov 27 2020 |
3708 |
370.04 |
| Nov 20 2020 |
4954 |
389.03 |
| Nov 13 2020 |
5063 |
383.62 |
| Nov 06 2020 |
5412 |
383.62 |
| Oct 30 2020 |
5491 |
378.01 |
| Oct 23 2020 |
5648 |
373.92 |
| Oct 16 2020 |
5886 |
373.92 |
| Oct 09 2020 |
6122 |
373.92 |
| Oct 02 2020 |
6300 |
373.92 |
| Sep 25 2020 |
6428 |
373.92 |
| Sep 18 2020 |
6596 |
373.92 |
| Sep 11 2020 |
6663 |
373.92 |
| Sep 04 2020 |
6752 |
373.92 |
| Aug 28 2020 |
6800 |
373.92 |
| Aug 21 2020 |
6835 |
373.92 |
| Aug 14 2020 |
6841 |
373.92 |
| Aug 07 2020 |
6904 |
373.92 |
| Jul 31 2020 |
6936 |
373.92 |
| Jul 24 2020 |
6936 |
373.92 |
| Jul 17 2020 |
6948 |
373.92 |
| Jul 10 2020 |
6969 |
373.92 |
| Jul 03 2020 |
6993 |
373.92 |
| Jun 26 2020 |
6993 |
373.92 |
| Jun 19 2020 |
6993 |
373.92 |
| Jun 12 2020 |
6995 |
373.92 |
| Jun 05 2020 |
7008 |
373.92 |
| May 29 2020 |
7021 |
373.92 |
| May 22 2020 |
7033 |
373.92 |
| May 15 2020 |
7033 |
373.92 |
| May 08 2020 |
7032 |
373.92 |
| May 01 2020 |
7039 |
373.92 |
| Apr 24 2020 |
7064 |
373.92 |
| Apr 17 2020 |
7064 |
373.92 |
| Apr 10 2020 |
7064 |
373.92 |
| Apr 03 2020 |
7064 |
373.92 |
| Mar 27 2020 |
7064 |
373.92 |
| Mar 20 2020 |
7069 |
373.92 |
| Mar 13 2020 |
7069 |
373.92 |
| Mar 06 2020 |
7069 |
373.92 |
| Feb 28 2020 |
7070 |
373.92 |
| Feb 21 2020 |
7094 |
373.92 |
| Feb 14 2020 |
7099 |
373.92 |
| Feb 07 2020 |
7108 |
373.92 |
| Jan 31 2020 |
7130 |
373.92 |
| Jan 24 2020 |
6844 |
373.92 |
| Jan 17 2020 |
6867 |
373.92 |
| Jan 10 2020 |
7312 |
373.92 |
| Jan 03 2020 |
7270 |
373.92 |
| Dec 27 2019 |
7275 |
373.92 |
| Dec 20 2019 |
7286 |
373.92 |
| Dec 13 2019 |
8011 |
383.98 |
| Dec 06 2019 |
7863 |
383.98 |
| Nov 29 2019 |
8143 |
385.49 |
| Nov 22 2019 |
9217 |
397.9 |
| Nov 15 2019 |
9257 |
397.9 |
| Nov 08 2019 |
8772 |
391.85 |
| Nov 01 2019 |
10036 |
406.22 |
| Oct 25 2019 |
10250 |
409.39 |
| Oct 18 2019 |
9983 |
409.39 |
| Oct 11 2019 |
10790 |
417.18 |
| Oct 04 2019 |
11034 |
418.83 |
| Sep 27 2019 |
12037 |
429.48 |
| Sep 20 2019 |
11949 |
430.52 |
| Sep 13 2019 |
12272 |
433.49 |
| Sep 06 2019 |
12781 |
441.45 |
| Aug 30 2019 |
12833 |
441.45 |
| Aug 23 2019 |
12849 |
441.45 |
| Aug 16 2019 |
12761 |
441.45 |
| Aug 09 2019 |
12761 |
441.45 |
| Aug 02 2019 |
12768 |
441.45 |
| Jul 26 2019 |
12773 |
441.45 |
| Jul 19 2019 |
12787 |
441.45 |
| Jul 12 2019 |
12810 |
441.45 |
| Jul 05 2019 |
12824 |
441.45 |
| Jun 28 2019 |
12848 |
441.45 |
| Jun 21 2019 |
12869 |
441.45 |
| Jun 14 2019 |
12862 |
441.45 |
| Jun 07 2019 |
12846 |
441.45 |
| May 31 2019 |
12869 |
441.45 |
| May 24 2019 |
12867 |
441.45 |
| May 17 2019 |
12892 |
441.45 |
| May 10 2019 |
12887 |
441.45 |
| May 03 2019 |
12895 |
441.45 |
| Apr 26 2019 |
12888 |
441.45 |
| Apr 19 2019 |
12888 |
441.45 |
| Apr 12 2019 |
12890 |
441.45 |
| Apr 05 2019 |
12890 |
441.45 |
| Mar 29 2019 |
12891 |
441.45 |
| Mar 22 2019 |
12886 |
441.45 |
| Mar 15 2019 |
12894 |
441.45 |
| Mar 08 2019 |
12832 |
441.45 |
| Mar 01 2019 |
12836 |
441.45 |
| Feb 22 2019 |
12829 |
441.45 |
| Feb 15 2019 |
12846 |
441.45 |
| Feb 08 2019 |
12836 |
441.45 |
| Feb 01 2019 |
12858 |
441.45 |
| Jan 25 2019 |
12859 |
441.45 |
| Jan 18 2019 |
12441 |
441.45 |
| Jan 11 2019 |
12988 |
441.45 |
| Jan 04 2019 |
13073 |
441.45 |
| Dec 28 2018 |
13073 |
441.45 |
| Dec 21 2018 |
12991 |
441.45 |
| Dec 14 2018 |
13050 |
441.45 |
| Dec 07 2018 |
14730 |
457.6 |
| Nov 30 2018 |
14963 |
457.6 |
| Nov 23 2018 |
15563 |
462.08 |
| Nov 16 2018 |
16523 |
468.18 |
| Nov 09 2018 |
16580 |
468.18 |
| Nov 02 2018 |
15833 |
460.59 |
| Oct 26 2018 |
15831 |
462.93 |
| Oct 19 2018 |
15847 |
462.93 |
| Oct 12 2018 |
15712 |
462.62 |
| Oct 05 2018 |
16106 |
469.3 |
| Sep 28 2018 |
16776 |
474.68 |
| Sep 21 2018 |
16750 |
474.45 |
| Sep 14 2018 |
17432 |
482.82 |
| Sep 07 2018 |
17823 |
487.59 |
| Aug 31 2018 |
17656 |
487.59 |
| Aug 24 2018 |
17568 |
487.59 |
| Aug 17 2018 |
17554 |
487.59 |
| Aug 10 2018 |
17566 |
487.59 |
| Aug 03 2018 |
17592 |
487.59 |
| Jul 27 2018 |
17606 |
487.59 |
| Jul 20 2018 |
17624 |
487.59 |
| Jul 13 2018 |
17626 |
487.59 |
| Jul 06 2018 |
17595 |
487.59 |
| Jun 29 2018 |
17659 |
487.59 |
| Jun 22 2018 |
17659 |
487.59 |
| Jun 15 2018 |
17682 |
487.59 |
| Jun 08 2018 |
17709 |
487.59 |
| Jun 01 2018 |
17698 |
487.59 |
| May 25 2018 |
17717 |
487.59 |
| May 18 2018 |
17683 |
487.59 |
| May 11 2018 |
17710 |
487.59 |
| May 04 2018 |
17791 |
487.59 |
| Apr 27 2018 |
17782 |
487.59 |
| Apr 20 2018 |
17834 |
487.59 |
| Apr 13 2018 |
17828 |
487.59 |
| Apr 06 2018 |
17828 |
487.59 |
| Mar 30 2018 |
17828 |
487.59 |
| Mar 23 2018 |
17828 |
487.59 |
| Mar 16 2018 |
17815 |
487.59 |
| Mar 09 2018 |
17815 |
487.59 |
| Mar 02 2018 |
17820 |
487.59 |
| Feb 23 2018 |
17815 |
487.59 |
| Feb 16 2018 |
17830 |
487.59 |
| Feb 09 2018 |
17820 |
487.59 |
| Feb 02 2018 |
17834 |
487.59 |
| Jan 26 2018 |
17867 |
487.59 |
| Jan 19 2018 |
17811 |
487.59 |
| Jan 12 2018 |
17375 |
487.59 |
| Jan 05 2018 |
17606 |
487.59 |
| Dec 29 2017 |
17648 |
487.59 |
| Dec 22 2017 |
17625 |
487.59 |
| Dec 15 2017 |
17654 |
488.13 |
| Dec 08 2017 |
18013 |
488.13 |
| Dec 01 2017 |
18380 |
490.46 |
| Nov 24 2017 |
18727 |
493.42 |
| Nov 17 2017 |
19081 |
495.13 |
| Nov 10 2017 |
19814 |
497.14 |
| Nov 03 2017 |
20115 |
499.59 |
| Oct 27 2017 |
20649 |
504.05 |
| Oct 20 2017 |
20496 |
502.96 |
| Oct 13 2017 |
21532 |
515.19 |
| Oct 06 2017 |
22719 |
529.49 |
