| Sep 27 2019 |
11612 |
425.24 |
| Sep 20 2019 |
11480 |
425.24 |
| Sep 13 2019 |
11521 |
425.24 |
| Sep 06 2019 |
11229 |
425.24 |
| Aug 30 2019 |
11284 |
425.24 |
| Aug 23 2019 |
11302 |
425.24 |
| Aug 16 2019 |
11216 |
425.24 |
| Aug 09 2019 |
11216 |
425.24 |
| Aug 02 2019 |
11222 |
425.24 |
| Jul 26 2019 |
11230 |
425.24 |
| Jul 19 2019 |
11246 |
425.24 |
| Jul 12 2019 |
11268 |
425.24 |
| Jul 05 2019 |
11276 |
425.24 |
| Jun 28 2019 |
11297 |
425.24 |
| Jun 21 2019 |
11317 |
425.24 |
| Jun 14 2019 |
11311 |
425.24 |
| Jun 07 2019 |
11297 |
425.24 |
| May 31 2019 |
11316 |
425.24 |
| May 24 2019 |
11314 |
425.24 |
| May 17 2019 |
11334 |
425.24 |
| May 10 2019 |
11329 |
425.24 |
| May 03 2019 |
11337 |
425.24 |
| Apr 26 2019 |
11329 |
425.24 |
| Apr 19 2019 |
11326 |
425.24 |
| Apr 12 2019 |
11329 |
425.24 |
| Apr 05 2019 |
11329 |
425.24 |
| Mar 29 2019 |
11329 |
425.24 |
| Mar 22 2019 |
11326 |
425.24 |
| Mar 15 2019 |
11336 |
425.24 |
| Mar 08 2019 |
11280 |
425.24 |
| Mar 01 2019 |
11285 |
425.24 |
| Feb 22 2019 |
11278 |
425.24 |
| Feb 15 2019 |
11295 |
425.24 |
| Feb 08 2019 |
11281 |
425.24 |
| Feb 01 2019 |
11304 |
425.24 |
| Jan 25 2019 |
11308 |
425.24 |
| Jan 18 2019 |
10927 |
425.24 |
| Jan 11 2019 |
11451 |
425.24 |
| Jan 04 2019 |
11505 |
425.24 |
| Dec 28 2018 |
11511 |
425.24 |
| Dec 21 2018 |
11443 |
425.24 |
| Dec 14 2018 |
11472 |
425.24 |
| Dec 07 2018 |
11609 |
425.24 |
| Nov 30 2018 |
11759 |
425.24 |
| Nov 23 2018 |
11847 |
425.24 |
| Nov 16 2018 |
12043 |
425.24 |
| Nov 09 2018 |
12061 |
425.24 |
| Nov 02 2018 |
12104 |
425.24 |
| Oct 26 2018 |
11845 |
425.24 |
| Oct 19 2018 |
11865 |
425.24 |
| Oct 12 2018 |
11799 |
425.24 |
| Oct 05 2018 |
11567 |
425.24 |
| Sep 28 2018 |
12565 |
435.1 |
| Sep 21 2018 |
12534 |
435.1 |
| Sep 14 2018 |
12368 |
435.1 |
| Sep 07 2018 |
12334 |
435.1 |
| Aug 31 2018 |
12261 |
435.1 |
| Aug 24 2018 |
12218 |
435.1 |
| Aug 17 2018 |
12204 |
435.1 |
| Aug 10 2018 |
12211 |
435.1 |
| Aug 03 2018 |
12234 |
435.1 |
| Jul 27 2018 |
12244 |
435.1 |
| Jul 20 2018 |
12257 |
435.1 |
| Jul 13 2018 |
12254 |
435.1 |
| Jul 06 2018 |
12227 |
435.1 |
| Jun 29 2018 |
12282 |
435.1 |
| Jun 22 2018 |
12282 |
435.1 |
| Jun 15 2018 |
12300 |
435.1 |
| Jun 08 2018 |
12320 |
435.1 |
| Jun 01 2018 |
12314 |
435.1 |
| May 25 2018 |
12326 |
435.1 |
| May 18 2018 |
12302 |
435.1 |
| May 11 2018 |
12324 |
435.1 |
| May 04 2018 |
12378 |
435.1 |
| Apr 27 2018 |
12374 |
435.1 |
| Apr 20 2018 |
12412 |
435.1 |
| Apr 13 2018 |
12410 |
435.1 |
| Apr 06 2018 |
12410 |
435.1 |
| Mar 30 2018 |
12410 |
435.1 |
| Mar 23 2018 |
12410 |
435.1 |
| Mar 16 2018 |
12399 |
435.1 |
| Mar 09 2018 |
12399 |
435.1 |
| Mar 02 2018 |
12404 |
435.1 |
| Feb 23 2018 |
12404 |
435.1 |
| Feb 16 2018 |
12417 |
435.1 |
| Feb 09 2018 |
12411 |
435.1 |
| Feb 02 2018 |
12435 |
435.1 |
| Jan 26 2018 |
12469 |
435.1 |
| Jan 19 2018 |
12425 |
435.1 |
| Jan 12 2018 |
12052 |
435.1 |
| Jan 05 2018 |
12303 |
435.1 |
| Dec 29 2017 |
12330 |
435.1 |
| Dec 22 2017 |
12319 |
435.1 |
| Dec 15 2017 |
12286 |
435.1 |
| Dec 08 2017 |
12573 |
435.1 |
| Dec 01 2017 |
12698 |
435.1 |
| Nov 24 2017 |
12713 |
435.1 |
| Nov 17 2017 |
12799 |
435.1 |
| Nov 10 2017 |
13129 |
435.1 |
| Nov 03 2017 |
13075 |
435.1 |
| Oct 27 2017 |
13041 |
435.1 |
| Oct 20 2017 |
13031 |
435.1 |
| Oct 13 2017 |
12835 |
435.1 |
| Oct 06 2017 |
13010 |
437.55 |
