| May 10 2024 |
7125 |
521.51 |
| May 03 2024 |
7132 |
521.51 |
| Apr 25 2024 |
7140 |
521.51 |
| Apr 18 2024 |
7140 |
521.51 |
| Apr 11 2024 |
7143 |
521.51 |
| Apr 04 2024 |
7143 |
521.51 |
| Mar 28 2024 |
7143 |
521.51 |
| Mar 21 2024 |
7143 |
521.51 |
| Mar 14 2024 |
7143 |
521.51 |
| Mar 07 2024 |
7143 |
521.51 |
| Feb 29 2024 |
7143 |
521.51 |
| Feb 22 2024 |
7147 |
521.51 |
| Feb 15 2024 |
7152 |
521.51 |
| Feb 08 2024 |
7161 |
521.51 |
| Feb 01 2024 |
7165 |
521.51 |
| Jan 25 2024 |
7164 |
521.51 |
| Jan 18 2024 |
7174 |
521.51 |
| Jan 11 2024 |
7140 |
521.51 |
| Jan 04 2024 |
7167 |
521.51 |
| Dec 28 2023 |
7175 |
521.51 |
| Dec 21 2023 |
7163 |
521.51 |
| Dec 14 2023 |
7178 |
521.51 |
| Dec 07 2023 |
7393 |
542.23 |
| Nov 30 2023 |
7375 |
536.83 |
| Nov 23 2023 |
7302 |
536.83 |
| Nov 16 2023 |
7426 |
536.83 |
| Nov 09 2023 |
7420 |
536.83 |
| Nov 02 2023 |
7422 |
538.6 |
| Oct 26 2023 |
7133 |
525.81 |
| Oct 19 2023 |
7176 |
523.09 |
| Oct 12 2023 |
6958 |
523.09 |
| Oct 05 2023 |
6678 |
504.15 |
| Sep 28 2023 |
6475 |
495.23 |
| Sep 21 2023 |
6264 |
485.65 |
| Sep 14 2023 |
6208 |
479.2 |
| Sep 07 2023 |
6235 |
479.2 |
| Aug 31 2023 |
6264 |
479.2 |
| Aug 24 2023 |
6252 |
479.2 |
| Aug 17 2023 |
6242 |
479.2 |
| Aug 10 2023 |
6242 |
479.2 |
| Aug 03 2023 |
6253 |
479.2 |
| Jul 27 2023 |
6244 |
479.2 |
| Jul 20 2023 |
6158 |
479.2 |
| Jul 13 2023 |
6158 |
479.2 |
| Jul 06 2023 |
6134 |
479.2 |
| Jun 29 2023 |
6139 |
479.2 |
| Jun 22 2023 |
6139 |
479.2 |
| Jun 15 2023 |
6139 |
479.2 |
| Jun 08 2023 |
6143 |
479.2 |
| Jun 01 2023 |
6135 |
479.2 |
| May 25 2023 |
6130 |
479.2 |
| May 18 2023 |
6130 |
479.2 |
| May 11 2023 |
6130 |
479.2 |
| May 04 2023 |
6129 |
479.2 |
| Apr 27 2023 |
6131 |
479.2 |
| Apr 20 2023 |
6131 |
479.2 |
| Apr 13 2023 |
6131 |
479.2 |
| Apr 06 2023 |
6141 |
479.2 |
| Mar 30 2023 |
6141 |
479.2 |
| Mar 23 2023 |
6141 |
479.2 |
| Mar 16 2023 |
6141 |
479.2 |
| Mar 09 2023 |
6141 |
479.2 |
| Mar 02 2023 |
6141 |
479.2 |
| Feb 23 2023 |
6141 |
479.2 |
| Feb 16 2023 |
6149 |
479.2 |
| Feb 09 2023 |
6167 |
479.2 |
| Feb 02 2023 |
6179 |
479.2 |
| Jan 26 2023 |
6182 |
479.2 |
| Jan 19 2023 |
6174 |
479.2 |
| Jan 12 2023 |
6119 |
479.2 |
| Jan 05 2023 |
6154 |
479.2 |
| Dec 29 2022 |
6149 |
479.2 |
| Dec 22 2022 |
8770 |
457.3 |
| Dec 15 2022 |
8748 |
457.3 |
| Dec 08 2022 |
8708 |
457.3 |
| Dec 01 2022 |
8384 |
451.85 |
| Nov 24 2022 |
8371 |
451.85 |
| Nov 17 2022 |
8204 |
451.85 |
| Nov 10 2022 |
8060 |
451.85 |
| Nov 03 2022 |
7235 |
437.48 |
| Oct 27 2022 |
6759 |
437.48 |
| Oct 20 2022 |
6532 |
437.31 |
| Oct 13 2022 |
6440 |
437.31 |
| Oct 06 2022 |
5698 |
423.9 |
| Sep 29 2022 |
5547 |
423.9 |
| Sep 22 2022 |
5493 |
423.9 |
| Sep 15 2022 |
5776 |
433.58 |
| Sep 08 2022 |
5777 |
433.58 |
| Sep 01 2022 |
5772 |
433.58 |
| Aug 25 2022 |
5766 |
433.58 |
| Aug 18 2022 |
5765 |
433.58 |
| Aug 11 2022 |
5778 |
433.58 |
| Aug 04 2022 |
5761 |
433.58 |
| Jul 28 2022 |
5761 |
433.58 |
| Jul 21 2022 |
5761 |
433.58 |
| Jul 14 2022 |
5761 |
433.58 |
| Jul 07 2022 |
5761 |
433.58 |
| Jun 30 2022 |
5761 |
433.58 |
| Jun 23 2022 |
5742 |
433.58 |
| Jun 16 2022 |
5742 |
433.58 |
| Jun 09 2022 |
5747 |
433.58 |
| Jun 02 2022 |
5747 |
433.58 |
| May 26 2022 |
5746 |
433.58 |
| May 19 2022 |
5746 |
433.58 |
| May 12 2022 |
5746 |
433.58 |
| May 05 2022 |
5746 |
433.58 |
| Apr 28 2022 |
5738 |
433.58 |
| Apr 21 2022 |
5738 |
433.58 |
| Apr 14 2022 |
5738 |
433.58 |
| Apr 07 2022 |
5738 |
433.58 |
| Mar 31 2022 |
5738 |
433.58 |
| Mar 24 2022 |
5738 |
433.58 |
| Mar 17 2022 |
5732 |
433.58 |
| Mar 10 2022 |
5732 |
433.58 |
| Mar 03 2022 |
5732 |
433.58 |
| Feb 24 2022 |
5720 |
433.58 |
| Feb 17 2022 |
5728 |
433.58 |
| Feb 10 2022 |
5731 |
433.58 |
| Feb 03 2022 |
5742 |
433.58 |
| Jan 27 2022 |
5745 |
433.58 |
| Jan 20 2022 |
5638 |
433.58 |
| Jan 13 2022 |
5669 |
433.58 |
| Jan 06 2022 |
5809 |
433.58 |
| Dec 30 2021 |
5838 |
433.58 |
| Dec 23 2021 |
5857 |
433.58 |
| Dec 16 2021 |
5858 |
433.58 |
| Dec 09 2021 |
5898 |
433.58 |
| Dec 02 2021 |
6007 |
433.58 |
| Nov 25 2021 |
6021 |
433.58 |
| Nov 18 2021 |
6056 |
433.58 |
| Nov 11 2021 |
6373 |
443.85 |
| Nov 04 2021 |
6446 |
442.48 |
| Oct 28 2021 |
7127 |
455.16 |
| Oct 21 2021 |
6996 |
451.36 |
| Oct 14 2021 |
7621 |
466.93 |
| Oct 07 2021 |
7321 |
459.65 |
| Sep 30 2021 |
7459 |
459.65 |
| Sep 23 2021 |
7719 |
462.17 |
| Sep 16 2021 |
7919 |
462.17 |
| Sep 09 2021 |
7751 |
455.14 |
| Sep 02 2021 |
7892 |
455.14 |
| Aug 26 2021 |
7907 |
455.14 |
| Aug 19 2021 |
7920 |
455.14 |
| Aug 12 2021 |
7939 |
455.14 |
| Aug 05 2021 |
7953 |
455.14 |
| Jul 29 2021 |
7958 |
455.14 |
| Jun 03 2021 |
8520 |
455.14 |
| Nov 20 2020 |
8772 |
479.95 |
| Nov 13 2020 |
9915 |
484.8 |
| Nov 06 2020 |
10238 |
475.55 |
| Oct 30 2020 |
11225 |
478.41 |
| Oct 23 2020 |
11694 |
472.77 |
| Oct 16 2020 |
12180 |
470.85 |
| Oct 09 2020 |
12133 |
462.17 |
| Oct 02 2020 |
12564 |
462.17 |
| Sep 25 2020 |
12845 |
462.17 |
| Sep 18 2020 |
12640 |
455.14 |
| Sep 11 2020 |
12862 |
455.14 |
| Sep 04 2020 |
13079 |
455.14 |
| Aug 28 2020 |
13154 |
455.14 |
| Aug 21 2020 |
13198 |
455.14 |
| Aug 14 2020 |
13213 |
455.14 |
| Aug 07 2020 |
13329 |
455.14 |
| Jul 31 2020 |
13383 |
455.14 |
| Jul 24 2020 |
13383 |
455.14 |
| Jul 17 2020 |
13403 |
455.14 |
| Jul 10 2020 |
13432 |
455.14 |
| Jul 03 2020 |
13490 |
455.14 |
| Jun 26 2020 |
13490 |
455.14 |
| Jun 19 2020 |
13490 |
455.14 |
| Jun 12 2020 |
13495 |
455.14 |
| Jun 05 2020 |
13516 |
455.14 |
| May 29 2020 |
13534 |
455.14 |
| May 22 2020 |
13580 |
455.14 |
| May 15 2020 |
13580 |
455.14 |
| May 08 2020 |
13587 |
455.14 |
| May 01 2020 |
13593 |
455.14 |
| Apr 24 2020 |
13642 |
455.14 |
| Apr 17 2020 |
13643 |
455.14 |
| Apr 10 2020 |
13643 |
455.14 |
| Apr 03 2020 |
13643 |
455.14 |
| Mar 27 2020 |
13643 |
455.14 |
| Mar 20 2020 |
13654 |
455.14 |
| Mar 13 2020 |
13654 |
455.14 |
| Mar 06 2020 |
13654 |
455.14 |
| Feb 28 2020 |
13628 |
455.14 |
| Feb 21 2020 |
13681 |
455.14 |
| Feb 14 2020 |
13690 |
455.14 |
| Feb 07 2020 |
13710 |
455.14 |
| Jan 31 2020 |
13731 |
455.14 |
| Jan 24 2020 |
13371 |
455.14 |
| Jan 17 2020 |
13409 |
455.14 |
| Jan 10 2020 |
14031 |
455.14 |
| Jan 03 2020 |
13930 |
455.14 |
| Dec 27 2019 |
13941 |
455.14 |
| Dec 20 2019 |
13961 |
455.14 |
| Dec 13 2019 |
14018 |
455.14 |
| Dec 06 2019 |
13900 |
455.14 |
| Nov 29 2019 |
14211 |
455.14 |
| Nov 22 2019 |
14272 |
455.16 |
| Nov 15 2019 |
14145 |
452.3 |
| Nov 08 2019 |
13761 |
447.12 |
| Nov 01 2019 |
13605 |
444.64 |
| Oct 25 2019 |
13864 |
447.75 |
| Oct 18 2019 |
13544 |
447.75 |
| Oct 11 2019 |
13562 |
446.09 |
| Oct 04 2019 |
12483 |
434.02 |
| Sep 27 2019 |
11816 |
427.23 |
| Sep 20 2019 |
11323 |
423.53 |
| Sep 13 2019 |
11310 |
422.88 |
| Sep 06 2019 |
11025 |
422.88 |
| Aug 30 2019 |
11075 |
422.88 |
| Aug 23 2019 |
11098 |
422.88 |
| Aug 16 2019 |
11018 |
422.88 |
| Aug 09 2019 |
11018 |
422.88 |
| Aug 02 2019 |
11024 |
422.88 |
| Jul 26 2019 |
11033 |
422.88 |
| Jul 19 2019 |
11048 |
422.88 |
| Jul 12 2019 |
11072 |
422.88 |
| Jul 05 2019 |
11081 |
422.88 |
| Jun 28 2019 |
11098 |
422.88 |
| Jun 21 2019 |
11118 |
422.88 |
| Jun 14 2019 |
11113 |
422.88 |
| Jun 07 2019 |
11100 |
422.88 |
| May 31 2019 |
11119 |
422.88 |
| May 24 2019 |
11114 |
422.88 |
| May 17 2019 |
11133 |
422.88 |
| May 10 2019 |
11129 |
422.88 |
| May 03 2019 |
11138 |
422.88 |
| Apr 26 2019 |
11130 |
422.88 |
| Apr 19 2019 |
11128 |
422.88 |
| Apr 12 2019 |
11131 |
422.88 |
| Apr 05 2019 |
11131 |
422.88 |
| Mar 29 2019 |
11131 |
422.88 |
| Mar 22 2019 |
11128 |
422.88 |
| Mar 15 2019 |
11138 |
422.88 |
| Mar 08 2019 |
11082 |
422.88 |
| Mar 01 2019 |
11086 |
422.88 |
| Feb 22 2019 |
11079 |
422.88 |
| Feb 15 2019 |
11096 |
422.88 |
| Feb 08 2019 |
11080 |
422.88 |
| Feb 01 2019 |
11102 |
422.88 |
| Jan 25 2019 |
11104 |
422.88 |
| Jan 18 2019 |
10723 |
422.88 |
| Jan 11 2019 |
11240 |
422.88 |
| Jan 04 2019 |
11300 |
422.88 |
| Dec 28 2018 |
11304 |
422.88 |
| Dec 21 2018 |
11195 |
422.42 |
| Dec 14 2018 |
11267 |
422.88 |
| Dec 07 2018 |
11399 |
422.88 |
| Nov 30 2018 |
11603 |
423.53 |
| Nov 23 2018 |
11683 |
423.53 |
| Nov 16 2018 |
11739 |
422.11 |
| Nov 09 2018 |
11750 |
422.11 |
| Nov 02 2018 |
11815 |
422.11 |
| Oct 26 2018 |
11168 |
417.93 |
| Oct 19 2018 |
11802 |
424.43 |
| Oct 12 2018 |
11747 |
424.73 |
| Oct 05 2018 |
11300 |
422.23 |
| Sep 28 2018 |
11339 |
422.23 |
| Sep 21 2018 |
11378 |
422.7 |
| Sep 14 2018 |
11281 |
423.5 |
| Sep 07 2018 |
11249 |
423.5 |
| Aug 31 2018 |
11160 |
423.5 |
| Aug 24 2018 |
11118 |
423.5 |
| Aug 17 2018 |
11105 |
423.5 |
| Aug 10 2018 |
11112 |
423.5 |
| Aug 03 2018 |
11131 |
423.5 |
| Jul 27 2018 |
11137 |
423.5 |
| Jul 20 2018 |
11148 |
423.5 |
| Jul 13 2018 |
11144 |
423.5 |
| Jul 06 2018 |
11129 |
423.5 |
| Jun 29 2018 |
11180 |
423.5 |
| Jun 22 2018 |
11180 |
423.5 |
| Jun 15 2018 |
11200 |
423.5 |
| Jun 08 2018 |
11216 |
423.5 |
| Jun 01 2018 |
11209 |
423.5 |
| May 25 2018 |
11223 |
423.5 |
| May 18 2018 |
11207 |
423.5 |
| May 11 2018 |
11228 |
423.5 |
| May 04 2018 |
11276 |
423.5 |
| Apr 27 2018 |
11272 |
423.5 |
| Apr 20 2018 |
11304 |
423.5 |
| Apr 13 2018 |
11302 |
423.5 |
| Apr 06 2018 |
11302 |
423.5 |
| Mar 30 2018 |
11301 |
423.5 |
| Mar 23 2018 |
11301 |
423.5 |
| Mar 16 2018 |
11291 |
423.5 |
| Mar 09 2018 |
11291 |
423.5 |
| Mar 02 2018 |
11294 |
423.5 |
| Feb 23 2018 |
11293 |
423.5 |
| Feb 16 2018 |
11304 |
423.5 |
| Feb 09 2018 |
11298 |
423.5 |
| Feb 02 2018 |
11324 |
423.5 |
| Jan 26 2018 |
11356 |
423.5 |
| Jan 19 2018 |
11321 |
423.5 |
| Jan 12 2018 |
10962 |
423.5 |
| Jan 05 2018 |
11210 |
423.5 |
| Dec 29 2017 |
11229 |
423.5 |
| Dec 22 2017 |
11223 |
423.5 |
| Dec 15 2017 |
11185 |
423.5 |
| Dec 08 2017 |
11432 |
423.5 |
| Dec 01 2017 |
11190 |
419.62 |
| Nov 24 2017 |
11204 |
419.62 |
| Nov 17 2017 |
11262 |
419.62 |
| Nov 10 2017 |
12254 |
426.76 |
| Nov 03 2017 |
12231 |
426.76 |
| Oct 27 2017 |
12649 |
431.41 |
| Oct 20 2017 |
13668 |
441.26 |
| Oct 13 2017 |
14248 |
448.66 |
| Oct 06 2017 |
14688 |
453.81 |
| Sep 29 2017 |
15572 |
461.86 |
| Sep 22 2017 |
17376 |
479 |
| Sep 15 2017 |
17399 |
479 |
| Sep 08 2017 |
17232 |
479 |
| Sep 01 2017 |
17259 |
479 |
| Aug 25 2017 |
17274 |
479 |
| Aug 18 2017 |
17304 |
479 |
| Aug 11 2017 |
17213 |
479 |
| Aug 04 2017 |
17240 |
479 |
| Jul 28 2017 |
17238 |
479 |
| Jul 21 2017 |
17262 |
479 |
| Jul 14 2017 |
17269 |
479 |
| Jul 07 2017 |
17264 |
479 |
| Jun 30 2017 |
17274 |
479 |
| Jun 23 2017 |
17273 |
479 |
| Jun 16 2017 |
17269 |
479 |
| Jun 09 2017 |
17243 |
479 |
| Jun 02 2017 |
17245 |
479 |
| May 26 2017 |
17076 |
479 |
| May 19 2017 |
17099 |
479 |
| May 12 2017 |
17041 |
479 |
| May 05 2017 |
16989 |
479 |
| Apr 28 2017 |
16962 |
479 |
| Apr 21 2017 |
16935 |
479 |
| Apr 14 2017 |
16958 |
479 |
| Apr 07 2017 |
16959 |
479 |
| Mar 31 2017 |
16959 |
479 |
| Mar 24 2017 |
16960 |
479 |
| Mar 17 2017 |
16951 |
479 |
| Mar 10 2017 |
16967 |
479 |
| Mar 03 2017 |
16967 |
479 |
| Feb 24 2017 |
16970 |
479 |
| Feb 17 2017 |
16984 |
479 |
| Feb 10 2017 |
17004 |
479 |
| Feb 03 2017 |
16997 |
479 |
| Jan 27 2017 |
16999 |
479 |
| Jan 20 2017 |
17026 |
479 |
| Jan 13 2017 |
17047 |
479 |
| Jan 06 2017 |
18030 |
486.54 |
| Dec 30 2016 |
18097 |
486.54 |
| Dec 23 2016 |
18098 |
486.54 |
| Dec 16 2016 |
18147 |
486.54 |
| Dec 09 2016 |
18241 |
486.54 |
| Dec 02 2016 |
19624 |
495.87 |
| Nov 25 2016 |
19524 |
495.87 |
| Nov 18 2016 |
18873 |
487.03 |
| Nov 11 2016 |
18457 |
480.71 |
| Nov 04 2016 |
18476 |
480.71 |
| Oct 28 2016 |
18224 |
479.33 |
| Oct 21 2016 |
18111 |
477.21 |
| Oct 14 2016 |
17263 |
470.18 |
| Oct 07 2016 |
17151 |
470.18 |
| Sep 30 2016 |
17148 |
470.18 |
| Sep 23 2016 |
16831 |
470.18 |
| Sep 16 2016 |
16527 |
470.18 |
| Sep 09 2016 |
14250 |
451.16 |
| Sep 02 2016 |
14216 |
451.16 |
| Aug 26 2016 |
14248 |
451.16 |
| Aug 19 2016 |
13943 |
451.16 |
| Aug 12 2016 |
13932 |
451.16 |
| Aug 05 2016 |
13949 |
451.16 |
| Jul 29 2016 |
13950 |
451.16 |
| Jul 22 2016 |
13929 |
451.16 |
| Jun 28 2016 |
13930 |
451.16 |
| Jun 21 2016 |
13984 |
451.16 |
| Jun 14 2016 |
13984 |
451.16 |
| Jun 07 2016 |
13985 |
451.16 |
| May 31 2016 |
13992 |
451.16 |
| May 24 2016 |
13992 |
451.16 |
| May 17 2016 |
13979 |
451.16 |
| May 10 2016 |
13979 |
451.16 |
| May 03 2016 |
13980 |
451.16 |
| Apr 26 2016 |
13980 |
451.16 |
| Apr 19 2016 |
13966 |
451.16 |
| Apr 12 2016 |
14002 |
451.16 |
| Apr 05 2016 |
14002 |
451.16 |
| Mar 29 2016 |
14002 |
451.16 |
| Mar 22 2016 |
14611 |
456.65 |
| Mar 15 2016 |
14609 |
456.65 |
| Mar 08 2016 |
14624 |
456.65 |
| Mar 01 2016 |
14620 |
456.65 |
| Feb 23 2016 |
14618 |
456.65 |
| Feb 16 2016 |
14564 |
456.65 |
| Feb 09 2016 |
14564 |
456.65 |
| Feb 02 2016 |
14510 |
456.65 |
| Jan 26 2016 |
14543 |
456.65 |
| Jan 19 2016 |
14550 |
456.65 |
| Jan 12 2016 |
14123 |
456.65 |
| Jan 05 2016 |
14484 |
456.65 |
| Dec 29 2015 |
14493 |
456.65 |
| Dec 22 2015 |
14358 |
456.65 |
| Dec 15 2015 |
14259 |
456.65 |
| Dec 08 2015 |
14379 |
455.66 |
| Dec 01 2015 |
14210 |
454.51 |
| Nov 24 2015 |
14088 |
454.51 |
| Nov 17 2015 |
13799 |
454.51 |
| Nov 10 2015 |
13760 |
454.51 |
| Nov 03 2015 |
13643 |
453.03 |
| Oct 27 2015 |
14025 |
456.94 |
| Oct 20 2015 |
15262 |
469.07 |
| Oct 13 2015 |
14694 |
469.07 |
| Oct 06 2015 |
14695 |
469.07 |
| Sep 29 2015 |
14253 |
463.92 |
| Sep 22 2015 |
3029 |
459.39 |
| Sep 15 2015 |
4182 |
474.17 |
| Sep 14 2015 |
14606 |
472.31 |
| Sep 07 2015 |
14592 |
472.31 |
| Aug 31 2015 |
14612 |
472.31 |
| Aug 24 2015 |
14536 |
472.31 |
| Aug 17 2015 |
14555 |
472.31 |
| Aug 10 2015 |
14569 |
472.31 |
| Aug 03 2015 |
14569 |
472.31 |
| Jul 27 2015 |
14569 |
472.31 |
| Jul 20 2015 |
14568 |
472.31 |
| Jul 13 2015 |
14568 |
472.31 |
| Jul 06 2015 |
14568 |
472.31 |
| Jun 29 2015 |
14568 |
472.31 |
| Jun 22 2015 |
14568 |
472.31 |
| Jun 15 2015 |
14568 |
472.31 |
| Jun 08 2015 |
14675 |
472.31 |
| Jun 01 2015 |
14675 |
472.31 |
| May 25 2015 |
14675 |
472.31 |
| May 18 2015 |
14675 |
472.31 |
| May 11 2015 |
14675 |
472.31 |
| May 04 2015 |
14675 |
472.31 |
| Apr 27 2015 |
14660 |
472.31 |
| Apr 20 2015 |
14647 |
472.31 |
| Apr 13 2015 |
14647 |
472.31 |
| Apr 06 2015 |
14672 |
472.31 |
| Mar 30 2015 |
14672 |
472.31 |
| Mar 23 2015 |
14690 |
472.31 |
| Mar 16 2015 |
14681 |
472.31 |
| Mar 09 2015 |
14680 |
472.31 |
| Mar 02 2015 |
14666 |
472.31 |
| Feb 23 2015 |
14559 |
472.31 |
| Feb 16 2015 |
14543 |
472.31 |
| Feb 09 2015 |
14554 |
472.31 |
| Feb 02 2015 |
14559 |
472.31 |
| Jan 26 2015 |
14543 |
472.31 |
| Jan 19 2015 |
14522 |
472.31 |
| Jan 12 2015 |
14404 |
472.31 |
| Jan 05 2015 |
14696 |
472.31 |
| Dec 29 2014 |
14694 |
472.31 |
| Dec 22 2014 |
14739 |
472.31 |
| Dec 15 2014 |
14481 |
472.31 |
| Dec 08 2014 |
14610 |
472.31 |
| Dec 01 2014 |
14053 |
466.3 |
| Nov 24 2014 |
14052 |
466.3 |
| Nov 17 2014 |
14406 |
468.55 |
| Nov 10 2014 |
14487 |
468.55 |
| Nov 03 2014 |
14213 |
467.12 |
| Oct 27 2014 |
13225 |
457.65 |
| Oct 20 2014 |
14046 |
463.9 |
| Oct 13 2014 |
13224 |
456.6 |
| Oct 06 2014 |
14210 |
468.1 |
| Sep 29 2014 |
14859 |
472.38 |
| Sep 22 2014 |
12771 |
451.31 |
| Sep 15 2014 |
12689 |
451.31 |
| Sep 08 2014 |
12667 |
451.31 |
| Sep 01 2014 |
12731 |
451.31 |
| Aug 25 2014 |
12744 |
451.31 |
| Aug 18 2014 |
12744 |
451.31 |
| Aug 11 2014 |
12744 |
451.31 |
| Aug 04 2014 |
12744 |
451.31 |
| Jul 28 2014 |
12744 |
451.31 |
| Jul 21 2014 |
12763 |
451.31 |
| Jul 14 2014 |
12763 |
451.31 |
| Jul 07 2014 |
12763 |
451.31 |
| Jun 30 2014 |
12763 |
451.31 |
| Jun 23 2014 |
12763 |
451.31 |
| Jun 16 2014 |
12763 |
451.31 |
| Jun 09 2014 |
12763 |
451.31 |
| Jun 02 2014 |
12763 |
451.31 |
| May 26 2014 |
12763 |
451.31 |
| May 19 2014 |
12763 |
451.31 |
| May 12 2014 |
12765 |
451.31 |
| May 05 2014 |
12765 |
451.31 |
| Apr 28 2014 |
12766 |
451.31 |
| Apr 21 2014 |
12766 |
451.31 |
| Apr 14 2014 |
12785 |
451.31 |
| Apr 07 2014 |
12785 |
451.31 |
| Mar 31 2014 |
12786 |
451.31 |
| Mar 24 2014 |
12786 |
451.31 |
| Mar 17 2014 |
12786 |
451.31 |
| Mar 10 2014 |
12786 |
451.31 |
| Mar 03 2014 |
12786 |
451.31 |
| Feb 24 2014 |
12779 |
451.31 |
| Feb 17 2014 |
12792 |
451.31 |
| Feb 10 2014 |
12790 |
451.31 |
| Feb 03 2014 |
12774 |
451.31 |
| Jan 27 2014 |
12835 |
451.31 |
| Jan 20 2014 |
12788 |
451.31 |
| Jan 13 2014 |
12612 |
451.31 |
| Jan 06 2014 |
12549 |
451.31 |
| Dec 30 2013 |
12666 |
451.31 |
| Dec 23 2013 |
12463 |
451.31 |
| Dec 16 2013 |
12300 |
451.31 |
| Dec 09 2013 |
11631 |
443.95 |
| Dec 02 2013 |
11806 |
443.95 |
| Nov 25 2013 |
11518 |
438.88 |
| Nov 18 2013 |
10493 |
426.79 |
| Nov 11 2013 |
8375 |
404.26 |
| Nov 04 2013 |
8307 |
404.26 |
| Oct 28 2013 |
8232 |
403.37 |
| Oct 21 2013 |
8069 |
403.37 |
| Oct 14 2013 |
8018 |
403.37 |
| Oct 07 2013 |
7823 |
401.14 |
| Sep 30 2013 |
8396 |
408.28 |
| Sep 23 2013 |
7140 |
392.14 |
| Sep 16 2013 |
7167 |
392.14 |
| Sep 09 2013 |
7195 |
392.14 |
| Sep 02 2013 |
7249 |
392.14 |
| Aug 26 2013 |
7227 |
392.14 |
| Aug 19 2013 |
7241 |
392.14 |
| Aug 12 2013 |
7240 |
392.14 |
| Aug 05 2013 |
7241 |
392.14 |
| Jul 29 2013 |
7242 |
392.14 |
| Jul 22 2013 |
7268 |
392.14 |
| Jul 15 2013 |
7268 |
392.14 |
| Jul 08 2013 |
7268 |
392.14 |
| Jul 01 2013 |
7268 |
392.14 |
| Jun 24 2013 |
7268 |
392.14 |
| Jun 17 2013 |
7268 |
392.14 |
| Jun 10 2013 |
7268 |
392.14 |
| Jun 03 2013 |
7268 |
392.14 |
| May 27 2013 |
7268 |
392.14 |
| May 20 2013 |
7268 |
392.14 |
| May 13 2013 |
7268 |
392.14 |
| May 06 2013 |
7268 |
392.14 |
| Apr 29 2013 |
7268 |
392.14 |
| Apr 22 2013 |
7253 |
392.14 |
| Apr 15 2013 |
7260 |
392.14 |
| Apr 08 2013 |
7260 |
392.14 |
| Apr 01 2013 |
7260 |
392.14 |
| Mar 25 2013 |
7259 |
392.14 |
| Mar 18 2013 |
7259 |
392.14 |
| Mar 11 2013 |
7259 |
392.14 |
| Mar 04 2013 |
7259 |
392.14 |
| Feb 25 2013 |
7259 |
392.14 |
| Feb 18 2013 |
7267 |
392.14 |
| Feb 11 2013 |
7275 |
392.14 |
| Feb 04 2013 |
7241 |
392.14 |
| Jan 28 2013 |
7634 |
396.81 |
| Jan 21 2013 |
7649 |
396.81 |
| Jan 14 2013 |
7723 |
396.81 |
| Jan 07 2013 |
6605 |
381.65 |
| Dec 31 2012 |
6617 |
381.65 |
| Dec 24 2012 |
6615 |
381.65 |
| Dec 17 2012 |
6639 |
381.65 |
| Dec 10 2012 |
6585 |
381.65 |
| Dec 03 2012 |
7372 |
391.81 |
| Nov 26 2012 |
7315 |
391.81 |
| Nov 19 2012 |
7361 |
391.81 |
| Nov 12 2012 |
8259 |
403.09 |
| Nov 05 2012 |
7141 |
388.7 |
| Oct 29 2012 |
7226 |
388.7 |
| Oct 22 2012 |
7250 |
388.7 |
| Oct 15 2012 |
7314 |
390.57 |
| Oct 02 2012 |
6802 |
384.61 |
| Sep 26 2012 |
7488 |
393.74 |
| Sep 20 2012 |
6564 |
380.35 |
| Sep 13 2012 |
6495 |
380.35 |
| Jan 19 2012 |
6581 |
391.24 |
| Dec 29 2011 |
6269 |
387.67 |
| Dec 13 2011 |
6189 |
387.65 |
| Dec 09 2011 |
6194 |
387.65 |
| Dec 01 2011 |
6161 |
387.64 |
| Nov 25 2011 |
6247 |
387.63 |
| Nov 17 2011 |
5700 |
379.53 |
| Nov 10 2011 |
5740 |
379.51 |
| Nov 04 2011 |
5316 |
372.41 |
| Oct 28 2011 |
5350 |
373.31 |
| Oct 21 2011 |
5068 |
367.83 |
| Oct 14 2011 |
5439 |
375.32 |
| Oct 07 2011 |
5100 |
372.05 |
| Sep 30 2011 |
5484 |
379.4 |
| Sep 27 2011 |
5231 |
376.56 |
| Sep 23 2011 |
5151 |
376.57 |
| Sep 16 2011 |
5284 |
381.32 |
| Sep 09 2011 |
5193 |
381.33 |
| Jan 13 2011 |
5167 |
381.54 |
| Dec 28 2010 |
5360 |
381.54 |
| Dec 14 2010 |
5355 |
381.55 |
| Dec 03 2010 |
5379 |
381.57 |
| Nov 26 2010 |
5717 |
388.28 |
| Nov 19 2010 |
5675 |
388.29 |
| Nov 12 2010 |
5949 |
394.56 |
| Nov 04 2010 |
6552 |
405.84 |
| Oct 28 2010 |
6543 |
409.45 |
| Oct 22 2010 |
6512 |
410.99 |
| Oct 14 2010 |
5874 |
400.86 |
| Oct 05 2010 |
4959 |
391.45 |
| Sep 29 2010 |
5249 |
395.5 |
| Sep 24 2010 |
5079 |
395.5 |
| Sep 17 2010 |
5595 |
408.57 |
| Sep 10 2010 |
5478 |
408.57 |
| Aug 15 2010 |
4750 |
406.8 |
| Jan 29 2010 |
5499 |
408.57 |
| Jan 15 2010 |
5458 |
408.57 |
| Jan 08 2010 |
5343 |
408.57 |
| Dec 18 2009 |
5073 |
408.57 |
| Dec 09 2009 |
5007 |
408.57 |
| Dec 04 2009 |
4895 |
408.57 |
| Nov 27 2009 |
4932 |
408.57 |
| Nov 20 2009 |
4544 |
404.27 |
| Nov 13 2009 |
4302 |
404.27 |
| Nov 06 2009 |
4307 |
405.29 |
| Oct 30 2009 |
5973 |
424.63 |
| Oct 23 2009 |
6216 |
435.31 |
| Oct 16 2009 |
6391 |
440.24 |
| Oct 09 2009 |
6763 |
449.08 |
| Oct 02 2009 |
7068 |
460.07 |
| Sep 25 2009 |
6561 |
456.81 |
| Sep 18 2009 |
6341 |
454.54 |
| Sep 11 2009 |
6279 |
454.54 |
| Jan 30 2009 |
6140 |
454.54 |
| Jan 09 2009 |
5697 |
454.54 |
| Dec 18 2008 |
5482 |
454.54 |
| Dec 12 2008 |
5504 |
454.42 |
| Dec 05 2008 |
5532 |
454.42 |
| Nov 28 2008 |
5211 |
449.78 |
| Nov 21 2008 |
5247 |
450.84 |
| Nov 14 2008 |
5068 |
450.84 |
| Nov 07 2008 |
5140 |
456.63 |
| Oct 31 2008 |
4791 |
456.63 |
| Oct 24 2008 |
3894 |
432.33 |
| Oct 17 2008 |
3584 |
432.33 |
| Oct 10 2008 |
3460 |
432.33 |
| Oct 03 2008 |
3192 |
432.33 |
