| Sep 30 2021 |
3043 |
383.03 |
| Sep 23 2021 |
2917 |
383.03 |
| Sep 16 2021 |
3234 |
394.5 |
| Sep 09 2021 |
3195 |
394.5 |
| Sep 02 2021 |
3216 |
394.5 |
| Aug 26 2021 |
5583 |
399.12 |
| Aug 19 2021 |
5590 |
399.12 |
| Aug 12 2021 |
5604 |
399.12 |
| Aug 05 2021 |
5617 |
399.12 |
| Jul 29 2021 |
5621 |
399.12 |
| Jun 03 2021 |
5088 |
399.12 |
| Oct 02 2020 |
6864 |
383.03 |
| Sep 25 2020 |
7010 |
383.03 |
| Sep 18 2020 |
7977 |
394.5 |
| Sep 11 2020 |
8093 |
394.5 |
| Sep 04 2020 |
8205 |
394.5 |
| Aug 28 2020 |
8588 |
399.12 |
| Aug 21 2020 |
8626 |
399.12 |
| Aug 14 2020 |
8635 |
399.12 |
| Aug 07 2020 |
8719 |
399.12 |
| Jul 31 2020 |
8752 |
399.12 |
| Jul 24 2020 |
8752 |
399.12 |
| Jul 17 2020 |
8768 |
399.12 |
| Jul 10 2020 |
8792 |
399.12 |
| Jul 03 2020 |
8822 |
399.12 |
| Jun 26 2020 |
8822 |
399.12 |
| Jun 19 2020 |
8822 |
399.12 |
| Jun 12 2020 |
8827 |
399.12 |
| Jun 05 2020 |
8839 |
399.12 |
| May 29 2020 |
8854 |
399.12 |
| May 22 2020 |
8884 |
399.12 |
| May 15 2020 |
8884 |
399.12 |
| May 08 2020 |
8887 |
399.12 |
| May 01 2020 |
8890 |
399.12 |
| Apr 24 2020 |
8918 |
399.12 |
| Apr 17 2020 |
8918 |
399.12 |
| Apr 10 2020 |
8918 |
399.12 |
| Apr 03 2020 |
8918 |
399.12 |
| Mar 27 2020 |
8918 |
399.12 |
| Mar 20 2020 |
8925 |
399.12 |
| Mar 13 2020 |
8925 |
399.12 |
| Mar 06 2020 |
8925 |
399.12 |
| Feb 28 2020 |
8918 |
399.12 |
| Feb 21 2020 |
8955 |
399.12 |
| Feb 14 2020 |
8962 |
399.12 |
| Feb 07 2020 |
8973 |
399.12 |
| Jan 31 2020 |
8992 |
399.12 |
| Jan 24 2020 |
8688 |
399.12 |
| Jan 17 2020 |
8711 |
399.12 |
| Jan 10 2020 |
9212 |
399.12 |
| Jan 03 2020 |
9148 |
399.12 |
| Dec 27 2019 |
9151 |
399.12 |
| Dec 20 2019 |
9163 |
399.12 |
| Dec 13 2019 |
9214 |
399.12 |
| Dec 06 2019 |
9066 |
399.12 |
| Nov 29 2019 |
9260 |
399.12 |
| Nov 22 2019 |
9305 |
399.12 |
| Nov 15 2019 |
9356 |
399.12 |
| Nov 08 2019 |
9406 |
399.12 |
| Nov 01 2019 |
9433 |
399.12 |
| Oct 25 2019 |
9373 |
399.12 |
| Oct 18 2019 |
9141 |
399.12 |
| Oct 11 2019 |
8991 |
395.69 |
| Oct 04 2019 |
10104 |
408.35 |
| Sep 27 2019 |
10119 |
408.35 |
| Sep 20 2019 |
9979 |
408.35 |
| Sep 13 2019 |
13364 |
444.96 |
| Sep 06 2019 |
13078 |
444.96 |
| Aug 30 2019 |
13134 |
444.96 |
| Aug 23 2019 |
13150 |
444.96 |
| Aug 16 2019 |
13057 |
444.96 |
| Aug 09 2019 |
13057 |
444.96 |
| Aug 02 2019 |
13065 |
444.96 |
| Jul 26 2019 |
13072 |
444.96 |
| Jul 19 2019 |
13086 |
444.96 |
| Jul 12 2019 |
13109 |
444.96 |
| Jul 05 2019 |
13120 |
444.96 |
| Jun 28 2019 |
13146 |
444.96 |
| Jun 21 2019 |
13167 |
444.96 |
| Jun 14 2019 |
13159 |
444.96 |
| Jun 07 2019 |
13144 |
444.96 |
| May 31 2019 |
13169 |
444.96 |
| May 24 2019 |
13166 |
444.96 |
| May 17 2019 |
13193 |
444.96 |
| May 10 2019 |
13186 |
444.96 |
| May 03 2019 |
13197 |
444.96 |
| Apr 26 2019 |
13192 |
444.96 |
| Apr 19 2019 |
13190 |
444.96 |
| Apr 12 2019 |
13193 |
444.96 |
| Apr 05 2019 |
13193 |
444.96 |
| Mar 29 2019 |
13194 |
444.96 |
| Mar 22 2019 |
13186 |
444.96 |
| Mar 15 2019 |
13193 |
444.96 |
| Mar 08 2019 |
13128 |
444.96 |
| Mar 01 2019 |
13132 |
444.96 |
| Feb 22 2019 |
13126 |
444.96 |
| Feb 15 2019 |
13142 |
444.96 |
| Feb 08 2019 |
13134 |
444.96 |
| Feb 01 2019 |
13157 |
444.96 |
| Jan 25 2019 |
13160 |
444.96 |
| Jan 18 2019 |
12740 |
444.96 |
| Jan 11 2019 |
13287 |
444.96 |
| Jan 04 2019 |
13369 |
444.96 |
| Dec 28 2018 |
13375 |
444.96 |
| Dec 21 2018 |
13291 |
444.96 |
| Dec 14 2018 |
13359 |
444.96 |
| Dec 07 2018 |
13507 |
444.96 |
| Nov 30 2018 |
13692 |
444.96 |
| Nov 23 2018 |
13838 |
444.96 |
| Nov 16 2018 |
14071 |
444.96 |
| Nov 09 2018 |
14074 |
444.96 |
| Nov 02 2018 |
14126 |
444.96 |
| Oct 26 2018 |
13894 |
444.96 |
| Oct 19 2018 |
17802 |
481.12 |
| Oct 12 2018 |
16001 |
465.38 |
| Oct 05 2018 |
15690 |
465.38 |
| Sep 28 2018 |
14597 |
454.51 |
| Sep 21 2018 |
14576 |
454.51 |
| Sep 14 2018 |
14705 |
457.7 |
| Sep 07 2018 |
14630 |
457.7 |
| Aug 31 2018 |
14494 |
457.7 |
| Aug 24 2018 |
14459 |
457.7 |
| Aug 17 2018 |
14446 |
457.7 |
| Aug 10 2018 |
14454 |
457.7 |
| Aug 03 2018 |
14476 |
457.7 |
| Jul 27 2018 |
14488 |
457.7 |
| Jul 20 2018 |
14506 |
457.7 |
| Jul 13 2018 |
14506 |
457.7 |
| Jul 06 2018 |
14477 |
457.7 |
| Jun 29 2018 |
14536 |
457.7 |
| Jun 22 2018 |
14536 |
457.7 |
| Jun 15 2018 |
14559 |
457.7 |
| Jun 08 2018 |
14580 |
457.7 |
| Jun 01 2018 |
14568 |
457.7 |
| May 25 2018 |
14582 |
457.7 |
| May 18 2018 |
14552 |
457.7 |
| May 11 2018 |
14579 |
457.7 |
| May 04 2018 |
14642 |
457.7 |
| Apr 27 2018 |
14636 |
457.7 |
| Apr 20 2018 |
14678 |
457.7 |
| Apr 13 2018 |
14675 |
457.7 |
| Apr 06 2018 |
14675 |
457.7 |
| Mar 30 2018 |
14672 |
457.7 |
| Mar 23 2018 |
14672 |
457.7 |
| Mar 16 2018 |
14661 |
457.7 |
| Mar 09 2018 |
14661 |
457.7 |
| Mar 02 2018 |
14666 |
457.7 |
| Feb 23 2018 |
14656 |
457.7 |
| Feb 16 2018 |
14667 |
457.7 |
| Feb 09 2018 |
14665 |
457.7 |
| Feb 02 2018 |
14681 |
457.7 |
| Jan 26 2018 |
14712 |
457.7 |
| Jan 19 2018 |
14662 |
457.7 |
| Jan 12 2018 |
14266 |
457.7 |
| Jan 05 2018 |
14518 |
457.7 |
| Dec 29 2017 |
14556 |
457.7 |
| Dec 22 2017 |
14536 |
457.7 |
| Dec 15 2017 |
14507 |
457.7 |
| Dec 08 2017 |
14816 |
457.7 |
| Dec 01 2017 |
14946 |
457.7 |
| Nov 24 2017 |
14960 |
457.7 |
| Nov 17 2017 |
15080 |
457.7 |
| Nov 10 2017 |
15513 |
457.7 |
| Nov 03 2017 |
15502 |
457.7 |
| Oct 27 2017 |
15475 |
457.7 |
| Oct 20 2017 |
12304 |
427.91 |
| Oct 13 2017 |
11507 |
421.91 |
| Oct 06 2017 |
11438 |
421.91 |
