| Apr 26 2024 |
1645 |
656.99 |
| Apr 25 2024 |
1645 |
656.99 |
| Apr 18 2024 |
1645 |
656.99 |
| Apr 11 2024 |
1650 |
656.99 |
| Apr 04 2024 |
1650 |
656.99 |
| Mar 28 2024 |
1650 |
656.99 |
| Mar 21 2024 |
1650 |
656.99 |
| Mar 14 2024 |
1650 |
656.99 |
| Mar 07 2024 |
1650 |
656.99 |
| Feb 29 2024 |
1650 |
656.99 |
| Feb 22 2024 |
1655 |
656.99 |
| Feb 15 2024 |
1655 |
656.99 |
| Feb 08 2024 |
1656 |
656.99 |
| Feb 01 2024 |
1664 |
656.99 |
| Jan 25 2024 |
1663 |
656.99 |
| Jan 18 2024 |
1671 |
656.99 |
| Jan 11 2024 |
1718 |
656.99 |
| Jan 04 2024 |
1710 |
656.99 |
| Dec 28 2023 |
1715 |
656.99 |
| Dec 21 2023 |
1711 |
656.99 |
| Dec 14 2023 |
1726 |
656.99 |
| Oct 25 2019 |
24823 |
567.63 |
| Oct 18 2019 |
24323 |
567.63 |
| Oct 11 2019 |
25568 |
578.81 |
| Oct 04 2019 |
25655 |
578.81 |
| Sep 27 2019 |
25624 |
579.21 |
| Sep 20 2019 |
25281 |
579.21 |
| Sep 13 2019 |
25165 |
579.21 |
| Sep 06 2019 |
24654 |
579.21 |
| Aug 30 2019 |
24739 |
579.21 |
| Aug 23 2019 |
24763 |
579.21 |
| Aug 16 2019 |
24533 |
579.21 |
| Aug 09 2019 |
24533 |
579.21 |
| Aug 02 2019 |
24547 |
579.21 |
| Jul 26 2019 |
24564 |
579.21 |
| Jul 19 2019 |
24578 |
579.21 |
| Jul 12 2019 |
24622 |
579.21 |
| Jul 05 2019 |
24638 |
579.21 |
| Jun 28 2019 |
24690 |
579.21 |
| Jun 21 2019 |
24720 |
579.21 |
| Jun 14 2019 |
24713 |
579.21 |
| Jun 07 2019 |
24690 |
579.21 |
| May 31 2019 |
24724 |
579.21 |
| May 24 2019 |
24727 |
579.21 |
| May 17 2019 |
24766 |
579.21 |
| May 10 2019 |
24756 |
579.21 |
| May 03 2019 |
24785 |
579.21 |
| Apr 26 2019 |
24779 |
579.21 |
| Apr 19 2019 |
24779 |
579.21 |
| Apr 12 2019 |
24786 |
579.21 |
| Apr 05 2019 |
24786 |
579.21 |
| Mar 29 2019 |
24787 |
579.21 |
| Mar 22 2019 |
24767 |
579.21 |
| Mar 15 2019 |
24776 |
579.21 |
| Mar 08 2019 |
24690 |
579.21 |
| Mar 01 2019 |
24697 |
579.21 |
| Feb 22 2019 |
24690 |
579.21 |
| Feb 15 2019 |
24699 |
579.21 |
| Feb 08 2019 |
24664 |
579.21 |
| Feb 01 2019 |
24691 |
579.21 |
| Jan 25 2019 |
24705 |
579.21 |
| Jan 18 2019 |
24182 |
579.21 |
| Jan 11 2019 |
24903 |
579.21 |
| Jan 04 2019 |
25047 |
579.21 |
| Dec 28 2018 |
24963 |
579.21 |
| Dec 21 2018 |
24782 |
579.21 |
| Dec 14 2018 |
24950 |
579.21 |
| Dec 07 2018 |
25261 |
579.21 |
| Nov 30 2018 |
25588 |
579.21 |
| Nov 23 2018 |
25888 |
579.21 |
| Nov 16 2018 |
26472 |
579.21 |
| Nov 09 2018 |
26659 |
579.21 |
| Nov 02 2018 |
26831 |
579.21 |
| Oct 26 2018 |
27120 |
585 |
| Oct 19 2018 |
27315 |
585 |
| Oct 12 2018 |
26710 |
580 |
| Oct 05 2018 |
26454 |
580 |
| Sep 28 2018 |
33465 |
700 |
| Sep 21 2018 |
33614 |
700 |
| Sep 14 2018 |
33128 |
700 |
| Sep 07 2018 |
32822 |
700 |
| Aug 31 2018 |
32485 |
700 |
| Aug 24 2018 |
32372 |
700 |
| Aug 17 2018 |
32367 |
700 |
| Aug 10 2018 |
32387 |
700 |
| Aug 03 2018 |
32420 |
700 |
| Jul 27 2018 |
32437 |
700 |
| Jul 20 2018 |
32471 |
700 |
| Jul 13 2018 |
32474 |
700 |
| Jul 06 2018 |
32445 |
700 |
| Jun 29 2018 |
32532 |
700 |
| Jun 22 2018 |
32532 |
700 |
| Jun 15 2018 |
32554 |
700 |
| Jun 08 2018 |
32595 |
700 |
| Jun 01 2018 |
32568 |
700 |
| May 25 2018 |
32608 |
700 |
| May 18 2018 |
32547 |
700 |
| May 11 2018 |
32577 |
700 |
| May 04 2018 |
32701 |
700 |
| Apr 27 2018 |
32686 |
700 |
| Apr 20 2018 |
32757 |
700 |
| Apr 13 2018 |
32747 |
700 |
| Apr 06 2018 |
32747 |
700 |
| Mar 30 2018 |
32745 |
700 |
| Mar 23 2018 |
32745 |
700 |
| Mar 16 2018 |
32728 |
700 |
| Mar 09 2018 |
32728 |
700 |
| Mar 02 2018 |
32736 |
700 |
| Feb 23 2018 |
32730 |
700 |
| Feb 16 2018 |
32748 |
700 |
| Feb 09 2018 |
32738 |
700 |
| Feb 02 2018 |
32767 |
700 |
| Jan 26 2018 |
32797 |
700 |
| Jan 19 2018 |
32674 |
700 |
| Jan 12 2018 |
32195 |
700 |
| Jan 05 2018 |
32353 |
700 |
| Dec 29 2017 |
32460 |
700 |
| Dec 22 2017 |
32446 |
700 |
| Dec 15 2017 |
32474 |
700 |
| Dec 08 2017 |
32944 |
700 |
| Dec 01 2017 |
33318 |
700 |
| Nov 24 2017 |
33337 |
700 |
| Nov 17 2017 |
33752 |
700 |
| Nov 10 2017 |
34738 |
700 |
| Nov 03 2017 |
34961 |
700 |
| Oct 27 2017 |
35276 |
700 |
| Oct 20 2017 |
35287 |
700 |
| Oct 13 2017 |
34922 |
700 |
| Oct 06 2017 |
34650 |
700 |
