| Oct 19 2023 |
2583 |
380.91 |
| Oct 12 2023 |
2548 |
380.91 |
| Oct 05 2023 |
2484 |
380.91 |
| Sep 28 2023 |
2374 |
380.91 |
| Sep 21 2023 |
2343 |
380.91 |
| Sep 14 2023 |
2288 |
380.91 |
| Sep 07 2023 |
2236 |
380.91 |
| Aug 31 2023 |
2208 |
380.91 |
| Aug 24 2023 |
2169 |
380.91 |
| Aug 17 2023 |
2190 |
380.91 |
| Aug 10 2023 |
2193 |
380.91 |
| Aug 03 2023 |
2190 |
380.91 |
| Jul 27 2023 |
2178 |
380.91 |
| Jul 20 2023 |
2201 |
380.91 |
| Jul 13 2023 |
2201 |
380.91 |
| Jul 06 2023 |
2194 |
380.91 |
| Jun 29 2023 |
2185 |
380.91 |
| Jun 22 2023 |
2185 |
380.91 |
| Jun 15 2023 |
2185 |
380.91 |
| Jun 08 2023 |
2190 |
380.91 |
| Jun 01 2023 |
2171 |
380.91 |
| May 25 2023 |
2150 |
380.91 |
| May 18 2023 |
2150 |
380.91 |
| May 11 2023 |
2150 |
380.91 |
| May 04 2023 |
2146 |
380.91 |
| Apr 27 2023 |
2149 |
380.91 |
| Apr 20 2023 |
2149 |
380.91 |
| Apr 13 2023 |
2149 |
380.91 |
| Apr 06 2023 |
2151 |
380.91 |
| Mar 30 2023 |
2178 |
380.91 |
| Mar 23 2023 |
2178 |
380.91 |
| Mar 16 2023 |
2178 |
380.91 |
| Mar 09 2023 |
2178 |
380.91 |
| Mar 02 2023 |
2150 |
380.91 |
| Feb 23 2023 |
2151 |
380.91 |
| Feb 16 2023 |
2159 |
380.91 |
| Feb 09 2023 |
2177 |
380.91 |
| Feb 02 2023 |
2188 |
380.91 |
| Jan 26 2023 |
2186 |
380.91 |
| Jan 19 2023 |
2203 |
380.91 |
| Jan 12 2023 |
2130 |
380.91 |
| Jan 05 2023 |
2459 |
380.91 |
| Dec 29 2022 |
2454 |
380.91 |
| Dec 22 2022 |
5759 |
392.01 |
| Dec 15 2022 |
5740 |
392.01 |
| Dec 08 2022 |
5720 |
392.01 |
| Dec 01 2022 |
5653 |
392.01 |
| Nov 24 2022 |
5656 |
392.01 |
| Nov 17 2022 |
5535 |
392.01 |
| Nov 10 2022 |
5442 |
392.01 |
| Nov 03 2022 |
5265 |
392.01 |
| Oct 27 2022 |
4878 |
392.01 |
| Oct 20 2022 |
4885 |
395.71 |
| Oct 13 2022 |
4813 |
395.71 |
| Oct 06 2022 |
4662 |
395.71 |
| Sep 29 2022 |
4525 |
395.71 |
| Sep 22 2022 |
4499 |
395.71 |
| Sep 15 2022 |
2967 |
393.82 |
| Sep 08 2022 |
4688 |
402.29 |
| Sep 01 2022 |
4686 |
402.29 |
| Aug 25 2022 |
4682 |
402.29 |
| Aug 18 2022 |
4680 |
402.29 |
| Aug 11 2022 |
4688 |
402.29 |
| Aug 04 2022 |
4672 |
402.29 |
| Jul 28 2022 |
4672 |
402.29 |
| Jul 21 2022 |
4672 |
402.29 |
| Jul 14 2022 |
4672 |
402.29 |
| Jul 07 2022 |
4672 |
402.29 |
| Jun 30 2022 |
4672 |
402.29 |
| Jun 23 2022 |
4657 |
402.29 |
| Jun 16 2022 |
4657 |
402.29 |
| Jun 09 2022 |
4660 |
402.29 |
| Jun 02 2022 |
4660 |
402.29 |
| May 26 2022 |
4660 |
402.29 |
| May 19 2022 |
4660 |
402.29 |
| May 12 2022 |
4660 |
402.29 |
| May 05 2022 |
4660 |
402.29 |
| Apr 28 2022 |
4652 |
402.29 |
| Apr 21 2022 |
4652 |
402.29 |
| Apr 14 2022 |
4652 |
402.29 |
| Apr 07 2022 |
4652 |
402.29 |
| Mar 31 2022 |
4652 |
402.29 |
| Mar 24 2022 |
4652 |
402.29 |
| Mar 17 2022 |
4647 |
402.29 |
| Mar 10 2022 |
4647 |
402.29 |
| Mar 03 2022 |
4647 |
402.29 |
| Feb 24 2022 |
4641 |
402.29 |
| Feb 17 2022 |
4645 |
402.29 |
| Feb 10 2022 |
4651 |
402.29 |
| Feb 03 2022 |
4659 |
402.29 |
| Jan 27 2022 |
4662 |
402.29 |
| Jan 20 2022 |
4561 |
402.29 |
| Jan 13 2022 |
4592 |
402.29 |
| Jan 06 2022 |
4724 |
402.29 |
| Dec 30 2021 |
4750 |
402.29 |
| Dec 23 2021 |
4764 |
402.29 |
| Dec 16 2021 |
4768 |
402.29 |
| Dec 09 2021 |
4798 |
402.29 |
| Dec 02 2021 |
4885 |
402.29 |
| Nov 25 2021 |
3870 |
409.27 |
| Nov 18 2021 |
4026 |
409.27 |
| Nov 11 2021 |
4110 |
409.27 |
| Nov 04 2021 |
4099 |
409.27 |
| Oct 28 2021 |
3711 |
399.28 |
| Oct 21 2021 |
3864 |
399.28 |
| Sep 28 2018 |
31327 |
647.5 |
| Sep 21 2018 |
31458 |
647.5 |
| Sep 14 2018 |
31043 |
647.5 |
| Sep 07 2018 |
30777 |
647.5 |
| Aug 31 2018 |
30480 |
647.5 |
| Aug 24 2018 |
30381 |
647.5 |
| Aug 17 2018 |
30373 |
647.5 |
| Aug 10 2018 |
30389 |
647.5 |
| Aug 03 2018 |
30425 |
647.5 |
| Jul 27 2018 |
30442 |
647.5 |
| Jul 20 2018 |
30473 |
647.5 |
| Jul 13 2018 |
30475 |
647.5 |
| Jul 06 2018 |
30454 |
647.5 |
| Jun 29 2018 |
30541 |
647.5 |
| Jun 22 2018 |
30541 |
647.5 |
| Jun 15 2018 |
30564 |
647.5 |
| Jun 08 2018 |
30605 |
647.5 |
| Jun 01 2018 |
30581 |
647.5 |
| May 25 2018 |
30621 |
647.5 |
| May 18 2018 |
30560 |
647.5 |
| May 11 2018 |
30590 |
647.5 |
| May 04 2018 |
30712 |
647.5 |
| Apr 27 2018 |
30697 |
647.5 |
| Apr 20 2018 |
30771 |
647.5 |
| Apr 13 2018 |
30762 |
647.5 |
| Apr 06 2018 |
30762 |
647.5 |
| Mar 30 2018 |
30759 |
647.5 |
| Mar 23 2018 |
30759 |
647.5 |
| Mar 16 2018 |
30739 |
647.5 |
| Mar 09 2018 |
30739 |
647.5 |
| Mar 02 2018 |
30747 |
647.5 |
| Feb 23 2018 |
30737 |
647.5 |
| Feb 16 2018 |
30754 |
647.5 |
| Feb 09 2018 |
30746 |
647.5 |
| Feb 02 2018 |
30774 |
647.5 |
| Jan 26 2018 |
30804 |
647.5 |
| Jan 19 2018 |
30686 |
647.5 |
| Jan 12 2018 |
30208 |
647.5 |
| Jan 05 2018 |
30372 |
647.5 |
| Dec 29 2017 |
30470 |
647.5 |
| Dec 22 2017 |
30457 |
647.5 |
| Dec 15 2017 |
30489 |
647.5 |
| Dec 08 2017 |
30942 |
647.5 |
| Dec 01 2017 |
31281 |
647.5 |
| Nov 24 2017 |
31303 |
647.5 |
| Nov 17 2017 |
31681 |
647.5 |
| Nov 10 2017 |
32584 |
647.5 |
| Nov 03 2017 |
32800 |
647.5 |
| Oct 27 2017 |
33052 |
647.5 |
| Oct 20 2017 |
33001 |
647.5 |
| Oct 13 2017 |
32647 |
647.5 |
| Oct 06 2017 |
32343 |
647.5 |
