| Sep 28 2023 |
847 |
291.21 |
| Sep 21 2023 |
840 |
291.21 |
| Sep 14 2023 |
840 |
291.21 |
| Sep 07 2023 |
820 |
291.21 |
| Aug 31 2023 |
816 |
291.21 |
| Aug 24 2023 |
799 |
291.21 |
| Aug 17 2023 |
808 |
291.21 |
| Aug 10 2023 |
810 |
291.21 |
| Aug 03 2023 |
810 |
291.21 |
| Jul 27 2023 |
793 |
291.21 |
| Jul 20 2023 |
811 |
291.21 |
| Jul 13 2023 |
811 |
291.21 |
| Jul 06 2023 |
803 |
291.21 |
| Jun 29 2023 |
801 |
291.21 |
| Jun 22 2023 |
801 |
291.21 |
| Jun 15 2023 |
801 |
291.21 |
| Jun 08 2023 |
802 |
291.21 |
| Jun 01 2023 |
800 |
291.21 |
| May 25 2023 |
794 |
291.21 |
| May 18 2023 |
794 |
291.21 |
| May 11 2023 |
794 |
291.21 |
| May 04 2023 |
795 |
291.21 |
| Apr 27 2023 |
797 |
291.21 |
| Apr 20 2023 |
797 |
291.21 |
| Apr 13 2023 |
797 |
291.21 |
| Apr 06 2023 |
796 |
291.21 |
| Mar 30 2023 |
809 |
291.21 |
| Mar 23 2023 |
809 |
291.21 |
| Mar 16 2023 |
809 |
291.21 |
| Mar 09 2023 |
809 |
291.21 |
| Mar 02 2023 |
796 |
291.21 |
| Feb 23 2023 |
796 |
291.21 |
| Feb 16 2023 |
800 |
291.21 |
| Feb 09 2023 |
815 |
291.21 |
| Feb 02 2023 |
830 |
291.21 |
| Jan 26 2023 |
831 |
291.21 |
| Jan 19 2023 |
833 |
291.21 |
| Jan 12 2023 |
774 |
291.21 |
| Jan 05 2023 |
938 |
291.21 |
| Dec 29 2022 |
929 |
291.21 |
| Dec 22 2022 |
6046 |
397.62 |
| Dec 15 2022 |
6026 |
397.62 |
| Dec 08 2022 |
5993 |
397.62 |
| Dec 01 2022 |
5906 |
397.62 |
| Nov 24 2022 |
5909 |
397.62 |
| Nov 17 2022 |
5797 |
397.62 |
| Nov 10 2022 |
5703 |
397.62 |
| Nov 03 2022 |
5523 |
397.62 |
| Oct 27 2022 |
5126 |
397.62 |
| Oct 20 2022 |
4976 |
397.62 |
| Oct 13 2022 |
4907 |
397.62 |
| Oct 06 2022 |
4748 |
397.62 |
| Sep 29 2022 |
5895 |
433.09 |
| Sep 22 2022 |
5849 |
433.09 |
| Sep 15 2022 |
3818 |
424.64 |
| Sep 08 2022 |
6040 |
441.55 |
| Sep 01 2022 |
6036 |
441.55 |
| Aug 25 2022 |
6025 |
441.55 |
| Aug 18 2022 |
6024 |
441.55 |
| Aug 11 2022 |
6037 |
441.55 |
| Aug 04 2022 |
6017 |
441.55 |
| Jul 28 2022 |
6017 |
441.55 |
| Jul 21 2022 |
6017 |
441.55 |
| Jul 14 2022 |
6017 |
441.55 |
| Jul 07 2022 |
6017 |
441.55 |
| Jun 30 2022 |
6017 |
441.55 |
| Jun 23 2022 |
5999 |
441.55 |
| Jun 16 2022 |
5999 |
441.55 |
| Jun 09 2022 |
6005 |
441.55 |
| Jun 02 2022 |
6005 |
441.55 |
| May 26 2022 |
6004 |
441.55 |
| May 19 2022 |
6004 |
441.55 |
| May 12 2022 |
6004 |
441.55 |
| May 05 2022 |
6004 |
441.55 |
| Apr 28 2022 |
5997 |
441.55 |
| Apr 21 2022 |
5997 |
441.55 |
| Apr 14 2022 |
5997 |
441.55 |
| Apr 07 2022 |
5997 |
441.55 |
| Mar 31 2022 |
5997 |
441.55 |
| Mar 24 2022 |
5997 |
441.55 |
| Mar 17 2022 |
5989 |
441.55 |
| Mar 10 2022 |
5989 |
441.55 |
| Mar 03 2022 |
5989 |
441.55 |
| Feb 24 2022 |
5979 |
441.55 |
| Feb 17 2022 |
5988 |
441.55 |
| Feb 10 2022 |
5990 |
441.55 |
| Feb 03 2022 |
6003 |
441.55 |
| Jan 27 2022 |
6007 |
441.55 |
| Jan 20 2022 |
5890 |
441.55 |
| Jan 13 2022 |
5921 |
441.55 |
| Jan 06 2022 |
6055 |
441.55 |
| Dec 30 2021 |
6085 |
441.55 |
| Dec 23 2021 |
6112 |
441.55 |
| Dec 16 2021 |
6108 |
441.55 |
| Dec 09 2021 |
6132 |
441.55 |
| Dec 02 2021 |
6252 |
441.55 |
| Nov 25 2021 |
5478 |
454.23 |
| Nov 18 2021 |
5731 |
454.23 |
| Nov 11 2021 |
5868 |
454.23 |
| Nov 04 2021 |
5859 |
454.23 |
| Oct 28 2021 |
5005 |
433.09 |
| Oct 21 2021 |
5203 |
433.09 |
| Oct 14 2021 |
5144 |
429.97 |
| Oct 07 2021 |
4716 |
429.97 |
| Sep 30 2021 |
4668 |
429.97 |
| Sep 23 2021 |
4476 |
429.97 |
| Sep 16 2021 |
4424 |
429.97 |
| Sep 09 2021 |
4371 |
429.97 |
| Sep 02 2021 |
4384 |
429.97 |
| Aug 26 2021 |
4335 |
429.97 |
| Aug 19 2021 |
4336 |
429.97 |
| Aug 12 2021 |
4331 |
429.97 |
| Aug 05 2021 |
4400 |
429.97 |
| Jul 29 2021 |
4430 |
429.97 |
| Jun 03 2021 |
4508 |
429.97 |
| Oct 16 2020 |
9337 |
429.97 |
| Oct 09 2020 |
9753 |
429.97 |
| Oct 02 2020 |
10091 |
429.97 |
| Sep 25 2020 |
10297 |
429.97 |
| Sep 18 2020 |
10591 |
429.97 |
| Sep 11 2020 |
10776 |
429.97 |
| Sep 04 2020 |
10937 |
429.97 |
| Aug 28 2020 |
11022 |
429.97 |
| Aug 21 2020 |
11062 |
429.97 |
| Aug 14 2020 |
11074 |
429.97 |
| Aug 07 2020 |
11173 |
429.97 |
| Jul 31 2020 |
11219 |
429.97 |
| Jul 24 2020 |
11219 |
429.97 |
| Jul 17 2020 |
11235 |
429.97 |
| Jul 10 2020 |
11266 |
429.97 |
| Jul 03 2020 |
11314 |
429.97 |
| Jun 26 2020 |
11314 |
429.97 |
| Jun 19 2020 |
11314 |
429.97 |
| Jun 12 2020 |
11315 |
429.97 |
| Jun 05 2020 |
11336 |
429.97 |
| May 29 2020 |
11347 |
429.97 |
| May 22 2020 |
11385 |
429.97 |
| May 15 2020 |
11385 |
429.97 |
| May 08 2020 |
11393 |
429.97 |
| May 01 2020 |
11396 |
429.97 |
| Apr 24 2020 |
11433 |
429.97 |
| Apr 17 2020 |
11433 |
429.97 |
| Apr 10 2020 |
11433 |
429.97 |
| Apr 03 2020 |
11433 |
429.97 |
| Mar 27 2020 |
11433 |
429.97 |
| Mar 20 2020 |
11442 |
429.97 |
| Mar 13 2020 |
11442 |
429.97 |
| Mar 06 2020 |
11442 |
429.97 |
| Feb 28 2020 |
11421 |
429.97 |
| Feb 21 2020 |
11467 |
429.97 |
| Feb 14 2020 |
11473 |
429.97 |
| Feb 07 2020 |
11497 |
429.97 |
| Jan 31 2020 |
11519 |
429.97 |
| Jan 24 2020 |
11181 |
429.97 |
| Jan 17 2020 |
11213 |
429.97 |
| Jan 10 2020 |
11779 |
429.97 |
| Jan 03 2020 |
11686 |
429.97 |
| Dec 27 2019 |
11685 |
429.97 |
| Dec 20 2019 |
11705 |
429.97 |
| Dec 13 2019 |
11758 |
429.97 |
| Dec 06 2019 |
11624 |
429.97 |
| Nov 29 2019 |
11869 |
429.97 |
| Nov 22 2019 |
11936 |
429.97 |
| Nov 15 2019 |
12018 |
429.97 |
| Nov 08 2019 |
12147 |
429.97 |
| Nov 01 2019 |
12188 |
429.97 |
| Oct 25 2019 |
11243 |
420.34 |
| Oct 18 2019 |
13500 |
447.28 |
| Oct 11 2019 |
13424 |
444.57 |
| Oct 04 2019 |
13505 |
444.57 |
| Sep 27 2019 |
12363 |
432.98 |
| Sep 20 2019 |
12194 |
432.98 |
| Sep 13 2019 |
11887 |
429.26 |
| Sep 06 2019 |
11600 |
429.26 |
| Aug 30 2019 |
11641 |
429.26 |
| Aug 23 2019 |
11656 |
429.26 |
| Aug 16 2019 |
11568 |
429.26 |
| Aug 09 2019 |
11568 |
429.26 |
| Aug 02 2019 |
11574 |
429.26 |
| Jul 26 2019 |
11581 |
429.26 |
| Jul 19 2019 |
11596 |
429.26 |
| Jul 12 2019 |
11619 |
429.26 |
| Jul 05 2019 |
11629 |
429.26 |
| Jun 28 2019 |
11650 |
429.26 |
| Jun 21 2019 |
11670 |
429.26 |
| Jun 14 2019 |
11665 |
429.26 |
| Jun 07 2019 |
11651 |
429.26 |
| May 31 2019 |
11668 |
429.26 |
| May 24 2019 |
11666 |
429.26 |
| May 17 2019 |
11688 |
429.26 |
| May 10 2019 |
11682 |
429.26 |
| May 03 2019 |
11691 |
429.26 |
| Apr 26 2019 |
11683 |
429.26 |
| Apr 19 2019 |
11682 |
429.26 |
| Apr 12 2019 |
11686 |
429.26 |
| Apr 05 2019 |
11686 |
429.26 |
| Mar 29 2019 |
11686 |
429.26 |
| Mar 22 2019 |
11682 |
429.26 |
| Mar 15 2019 |
11690 |
429.26 |
| Mar 08 2019 |
11636 |
429.26 |
| Mar 01 2019 |
11640 |
429.26 |
| Feb 22 2019 |
11634 |
429.26 |
| Feb 15 2019 |
11653 |
429.26 |
| Feb 08 2019 |
11637 |
429.26 |
| Feb 01 2019 |
11661 |
429.26 |
| Jan 25 2019 |
11663 |
429.26 |
| Jan 18 2019 |
11281 |
429.26 |
| Jan 11 2019 |
11811 |
429.26 |
| Jan 04 2019 |
11883 |
429.26 |
| Dec 28 2018 |
11887 |
429.26 |
| Dec 21 2018 |
11814 |
429.26 |
| Dec 14 2018 |
11844 |
429.26 |
| Dec 07 2018 |
11991 |
429.26 |
| Nov 30 2018 |
12140 |
429.26 |
| Nov 23 2018 |
12255 |
429.26 |
| Nov 16 2018 |
12476 |
429.26 |
| Nov 09 2018 |
12491 |
429.26 |
| Nov 02 2018 |
12544 |
429.26 |
| Oct 26 2018 |
15399 |
459.14 |
| Oct 19 2018 |
14055 |
446.22 |
| Oct 12 2018 |
14522 |
451.94 |
| Oct 05 2018 |
14236 |
451.94 |
| Sep 28 2018 |
22798 |
536.14 |
| Sep 21 2018 |
22843 |
536.14 |
| Sep 14 2018 |
29389 |
621.25 |
| Sep 07 2018 |
29150 |
621.25 |
| Aug 31 2018 |
28852 |
621.25 |
| Aug 24 2018 |
28758 |
621.25 |
| Aug 17 2018 |
28747 |
621.25 |
| Aug 10 2018 |
28763 |
621.25 |
| Aug 03 2018 |
28798 |
621.25 |
| Jul 27 2018 |
28816 |
621.25 |
| Jul 20 2018 |
28846 |
621.25 |
| Jul 13 2018 |
28847 |
621.25 |
| Jul 06 2018 |
28820 |
621.25 |
| Jun 29 2018 |
28904 |
621.25 |
| Jun 22 2018 |
28904 |
621.25 |
| Jun 15 2018 |
28929 |
621.25 |
| Jun 08 2018 |
28967 |
621.25 |
| Jun 01 2018 |
28943 |
621.25 |
| May 25 2018 |
28975 |
621.25 |
| May 18 2018 |
28914 |
621.25 |
| May 11 2018 |
28944 |
621.25 |
| May 04 2018 |
29067 |
621.25 |
| Apr 27 2018 |
29053 |
621.25 |
| Apr 20 2018 |
29123 |
621.25 |
| Apr 13 2018 |
29115 |
621.25 |
| Apr 06 2018 |
29115 |
621.25 |
| Mar 30 2018 |
29114 |
621.25 |
| Mar 23 2018 |
29114 |
621.25 |
| Mar 16 2018 |
29094 |
621.25 |
| Mar 09 2018 |
29094 |
621.25 |
| Mar 02 2018 |
29102 |
621.25 |
| Feb 23 2018 |
29096 |
621.25 |
| Feb 16 2018 |
29113 |
621.25 |
| Feb 09 2018 |
29102 |
621.25 |
| Feb 02 2018 |
29127 |
621.25 |
| Jan 26 2018 |
29158 |
621.25 |
| Jan 19 2018 |
29045 |
621.25 |
| Jan 12 2018 |
28570 |
621.25 |
| Jan 05 2018 |
28752 |
621.25 |
| Dec 29 2017 |
28847 |
621.25 |
| Dec 22 2017 |
28836 |
621.25 |
| Dec 15 2017 |
28872 |
621.25 |
| Dec 08 2017 |
29313 |
621.25 |
| Dec 01 2017 |
29647 |
621.25 |
| Nov 24 2017 |
29659 |
621.25 |
| Nov 17 2017 |
30014 |
621.25 |
| Nov 10 2017 |
30832 |
621.25 |
| Nov 03 2017 |
31022 |
621.25 |
| Oct 27 2017 |
31226 |
621.25 |
| Oct 20 2017 |
31188 |
621.25 |
| Oct 13 2017 |
30882 |
621.25 |
| Oct 06 2017 |
30582 |
621.25 |
