| May 04 2024 |
8178 |
600.72 |
| May 03 2024 |
8178 |
600.72 |
| Apr 25 2024 |
8191 |
600.72 |
| Apr 18 2024 |
8191 |
600.72 |
| Apr 11 2024 |
8193 |
600.72 |
| Apr 04 2024 |
8193 |
600.72 |
| Mar 28 2024 |
8193 |
600.72 |
| Mar 21 2024 |
8193 |
600.72 |
| Mar 14 2024 |
8193 |
600.72 |
| Mar 07 2024 |
8193 |
600.72 |
| Feb 29 2024 |
8193 |
600.72 |
| Feb 22 2024 |
8197 |
600.72 |
| Feb 15 2024 |
8203 |
600.72 |
| Feb 08 2024 |
8213 |
600.72 |
| Feb 01 2024 |
8217 |
600.72 |
| Jan 25 2024 |
8216 |
600.72 |
| Jan 18 2024 |
8227 |
600.72 |
| Jan 11 2024 |
8193 |
600.72 |
| Jan 04 2024 |
8220 |
600.72 |
| Dec 28 2023 |
8228 |
600.72 |
| Dec 21 2023 |
8217 |
600.72 |
| Dec 14 2023 |
8236 |
600.72 |
| Dec 07 2023 |
8509 |
601.33 |
| Nov 30 2023 |
8796 |
601.33 |
| Nov 23 2023 |
8813 |
601.33 |
| Nov 16 2023 |
9092 |
601.33 |
| Nov 09 2023 |
9046 |
601.33 |
| Nov 02 2023 |
8946 |
601.33 |
| Oct 26 2023 |
9052 |
601.33 |
| Oct 19 2023 |
8532 |
640.53 |
| Oct 12 2023 |
8297 |
640.53 |
| Oct 05 2023 |
8406 |
640.53 |
| Sep 28 2023 |
8517 |
665.48 |
| Sep 21 2023 |
8547 |
665.48 |
| Sep 14 2023 |
8648 |
650.1 |
| Sep 07 2023 |
8674 |
650.1 |
| Aug 31 2023 |
8754 |
650.1 |
| Aug 24 2023 |
8742 |
650.1 |
| Aug 17 2023 |
8729 |
650.1 |
| Aug 10 2023 |
8731 |
650.1 |
| Aug 03 2023 |
8743 |
650.1 |
| Jul 27 2023 |
8730 |
650.1 |
| Jul 20 2023 |
8579 |
650.1 |
| Jul 13 2023 |
8579 |
650.1 |
| Jul 06 2023 |
8542 |
650.1 |
| Jun 29 2023 |
8550 |
650.1 |
| Jun 22 2023 |
8550 |
650.1 |
| Jun 15 2023 |
8550 |
650.1 |
| Jun 08 2023 |
8556 |
650.1 |
| Jun 01 2023 |
8543 |
650.1 |
| May 25 2023 |
8536 |
650.1 |
| May 18 2023 |
8536 |
650.1 |
| May 11 2023 |
8536 |
650.1 |
| May 04 2023 |
8533 |
650.1 |
| Apr 27 2023 |
8534 |
650.1 |
| Apr 20 2023 |
8534 |
650.1 |
| Apr 13 2023 |
8534 |
650.1 |
| Apr 06 2023 |
8554 |
650.1 |
| Mar 30 2023 |
8554 |
650.1 |
| Mar 23 2023 |
8554 |
650.1 |
| Mar 16 2023 |
8554 |
650.1 |
| Mar 09 2023 |
8554 |
650.1 |
| Mar 02 2023 |
8554 |
650.1 |
| Feb 23 2023 |
8553 |
650.1 |
| Feb 16 2023 |
8564 |
650.1 |
| Feb 09 2023 |
8588 |
650.1 |
| Feb 02 2023 |
8604 |
650.1 |
| Jan 26 2023 |
8609 |
650.1 |
| Jan 19 2023 |
8599 |
650.1 |
| Jan 12 2023 |
8550 |
650.1 |
| Jan 05 2023 |
8587 |
650.1 |
| Dec 29 2022 |
8591 |
650.1 |
| Dec 22 2022 |
13461 |
630.64 |
| Dec 15 2022 |
13436 |
630.64 |
| Dec 08 2022 |
13356 |
630.64 |
| Dec 01 2022 |
13218 |
630.64 |
| Nov 24 2022 |
13181 |
630.64 |
| Nov 17 2022 |
12930 |
630.64 |
| Nov 10 2022 |
12747 |
630.64 |
| Nov 03 2022 |
12358 |
630.64 |
| Oct 27 2022 |
11737 |
630.64 |
| Oct 20 2022 |
11265 |
630.64 |
| Oct 13 2022 |
11071 |
630.64 |
| Oct 06 2022 |
10600 |
630.64 |
| Sep 29 2022 |
10302 |
629.05 |
| Sep 22 2022 |
10146 |
629.05 |
| Sep 15 2022 |
9587 |
624.94 |
| Sep 08 2022 |
10027 |
637.41 |
| Sep 01 2022 |
10021 |
637.41 |
| Aug 25 2022 |
10008 |
637.41 |
| Aug 18 2022 |
10008 |
637.41 |
| Aug 11 2022 |
10022 |
637.41 |
| Aug 04 2022 |
9984 |
637.41 |
| Jul 28 2022 |
9984 |
637.41 |
| Jul 21 2022 |
9984 |
637.41 |
| Jul 14 2022 |
9984 |
637.41 |
| Jul 07 2022 |
9984 |
637.41 |
| Jun 30 2022 |
9984 |
637.41 |
| Jun 23 2022 |
9956 |
637.41 |
| Jun 16 2022 |
9956 |
637.41 |
| Jun 09 2022 |
9964 |
637.41 |
| Jun 02 2022 |
9964 |
637.41 |
| May 26 2022 |
9963 |
637.41 |
| May 19 2022 |
9963 |
637.41 |
| May 12 2022 |
9963 |
637.41 |
| May 05 2022 |
9960 |
637.41 |
| Apr 28 2022 |
9936 |
637.41 |
| Apr 21 2022 |
9936 |
637.41 |
| Apr 14 2022 |
9936 |
637.41 |
| Apr 07 2022 |
9936 |
637.41 |
| Mar 31 2022 |
9936 |
637.41 |
| Mar 24 2022 |
9936 |
637.41 |
| Mar 17 2022 |
9925 |
637.41 |
| Mar 10 2022 |
9925 |
637.41 |
| Mar 03 2022 |
9925 |
637.41 |
| Feb 24 2022 |
9908 |
637.41 |
| Feb 17 2022 |
9914 |
637.41 |
| Feb 10 2022 |
9918 |
637.41 |
| Feb 03 2022 |
9931 |
637.41 |
| Jan 27 2022 |
9925 |
637.41 |
| Jan 20 2022 |
9798 |
637.41 |
| Jan 13 2022 |
9830 |
637.41 |
| Jan 06 2022 |
9983 |
637.41 |
| Dec 30 2021 |
10014 |
637.41 |
| Dec 23 2021 |
10029 |
637.41 |
| Dec 16 2021 |
10001 |
637.41 |
| Dec 09 2021 |
10020 |
637.41 |
| Dec 02 2021 |
10106 |
637.41 |
| Nov 25 2021 |
10715 |
630.35 |
| Nov 18 2021 |
11283 |
630.35 |
| Nov 11 2021 |
11717 |
630.35 |
| Nov 04 2021 |
11727 |
630.35 |
| Oct 28 2021 |
11058 |
598.33 |
| Oct 21 2021 |
11332 |
598.33 |
| Oct 14 2021 |
969 |
275 |
| Oct 07 2021 |
919 |
275 |
| Sep 30 2021 |
922 |
275 |
| Sep 23 2021 |
889 |
275 |
| Sep 16 2021 |
893 |
275 |
| Sep 09 2021 |
894 |
275 |
| Sep 02 2021 |
912 |
275 |
| Aug 26 2021 |
913 |
275 |
| Aug 19 2021 |
914 |
275 |
| Aug 12 2021 |
915 |
275 |
| Aug 05 2021 |
929 |
275 |
| Jul 29 2021 |
937 |
275 |
| Jun 03 2021 |
938 |
275 |
| Oct 16 2020 |
1939 |
275 |
| Oct 09 2020 |
1980 |
275 |
| Oct 02 2020 |
2028 |
275 |
| Sep 25 2020 |
2048 |
275 |
| Sep 18 2020 |
2101 |
275 |
| Sep 11 2020 |
2115 |
275 |
| Sep 04 2020 |
2139 |
275 |
| Aug 28 2020 |
2141 |
275 |
| Aug 21 2020 |
2161 |
275 |
| Aug 14 2020 |
2165 |
275 |
| Aug 07 2020 |
2194 |
275 |
| Jul 31 2020 |
2202 |
275 |
| Jul 24 2020 |
2203 |
275 |
| Jul 17 2020 |
2205 |
275 |
| Jul 10 2020 |
2215 |
275 |
| Jul 03 2020 |
2221 |
275 |
| Jun 26 2020 |
2221 |
275 |
| Jun 19 2020 |
2220 |
275 |
| Jun 12 2020 |
2222 |
275 |
| Jun 05 2020 |
2225 |
275 |
| May 29 2020 |
2225 |
275 |
| May 22 2020 |
2225 |
275 |
| May 15 2020 |
2226 |
275 |
| May 08 2020 |
2225 |
275 |
| May 01 2020 |
2231 |
275 |
| Apr 24 2020 |
2237 |
275 |
| Apr 17 2020 |
2237 |
275 |
| Apr 10 2020 |
2236 |
275 |
| Apr 03 2020 |
2236 |
275 |
| Mar 27 2020 |
2236 |
275 |
| Mar 20 2020 |
2237 |
275 |
| Mar 13 2020 |
2237 |
275 |
| Mar 06 2020 |
2236 |
275 |
| Feb 28 2020 |
2238 |
275 |
| Feb 21 2020 |
2236 |
275 |
| Feb 14 2020 |
2243 |
275 |
| Feb 07 2020 |
2239 |
275 |
| Jan 31 2020 |
2255 |
275 |
| Jan 24 2020 |
2096 |
275 |
| Jan 17 2020 |
2112 |
275 |
| Jan 10 2020 |
2356 |
275 |
| Jan 03 2020 |
2355 |
275 |
| Dec 27 2019 |
2346 |
275 |
| Dec 20 2019 |
2351 |
275 |
| Dec 13 2019 |
2341 |
275 |
| Dec 06 2019 |
2185 |
275 |
| Nov 29 2019 |
2226 |
275 |
| Nov 22 2019 |
2251 |
275 |
| Nov 15 2019 |
2268 |
275 |
| Nov 08 2019 |
2269 |
275 |
| Nov 01 2019 |
2255 |
275 |
| Oct 25 2019 |
2230 |
275 |
| Sep 28 2018 |
34484 |
768.75 |
| Sep 21 2018 |
34612 |
768.75 |
| Sep 14 2018 |
34108 |
768.75 |
| Sep 07 2018 |
33786 |
768.75 |
| Aug 31 2018 |
33449 |
768.75 |
| Aug 24 2018 |
33325 |
768.75 |
| Aug 17 2018 |
33318 |
768.75 |
| Aug 10 2018 |
33338 |
768.75 |
| Aug 03 2018 |
33371 |
768.75 |
| Jul 27 2018 |
33388 |
768.75 |
| Jul 20 2018 |
33424 |
768.75 |
| Jul 13 2018 |
33426 |
768.75 |
| Jul 06 2018 |
33389 |
768.75 |
| Jun 29 2018 |
33476 |
768.75 |
| Jun 22 2018 |
33476 |
768.75 |
| Jun 15 2018 |
33494 |
768.75 |
| Jun 08 2018 |
33536 |
768.75 |
| Jun 01 2018 |
33509 |
768.75 |
| May 25 2018 |
33546 |
768.75 |
| May 18 2018 |
33484 |
768.75 |
| May 11 2018 |
33514 |
768.75 |
| May 04 2018 |
33644 |
768.75 |
| Apr 27 2018 |
33629 |
768.75 |
| Apr 20 2018 |
33696 |
768.75 |
| Apr 13 2018 |
33686 |
768.75 |
| Apr 06 2018 |
33686 |
768.75 |
| Mar 30 2018 |
33684 |
768.75 |
| Mar 23 2018 |
33684 |
768.75 |
| Mar 16 2018 |
33667 |
768.75 |
| Mar 09 2018 |
33667 |
768.75 |
| Mar 02 2018 |
33675 |
768.75 |
| Feb 23 2018 |
33669 |
768.75 |
| Feb 16 2018 |
33687 |
768.75 |
| Feb 09 2018 |
33677 |
768.75 |
| Feb 02 2018 |
33707 |
768.75 |
| Jan 26 2018 |
33739 |
768.75 |
| Jan 19 2018 |
33604 |
768.75 |
| Jan 12 2018 |
33128 |
768.75 |
| Jan 05 2018 |
33280 |
768.75 |
| Dec 29 2017 |
33385 |
768.75 |
| Dec 22 2017 |
33366 |
768.75 |
| Dec 15 2017 |
33398 |
768.75 |
| Dec 08 2017 |
33873 |
768.75 |
| Dec 01 2017 |
34257 |
768.75 |
| Nov 24 2017 |
34276 |
768.75 |
| Nov 17 2017 |
34737 |
768.75 |
| Nov 10 2017 |
35818 |
768.75 |
| Nov 03 2017 |
36064 |
768.75 |
| Oct 27 2017 |
36391 |
768.75 |
| Oct 20 2017 |
36413 |
768.75 |
| Oct 13 2017 |
36047 |
768.75 |
| Oct 06 2017 |
35795 |
768.75 |
