| May 05 2024 |
6100 |
473.13 |
| May 03 2024 |
6100 |
473.13 |
| Apr 25 2024 |
6104 |
473.13 |
| Apr 18 2024 |
6104 |
473.13 |
| Apr 11 2024 |
6105 |
473.13 |
| Apr 04 2024 |
6105 |
473.13 |
| Mar 28 2024 |
6105 |
473.13 |
| Mar 21 2024 |
6105 |
473.13 |
| Mar 14 2024 |
6105 |
473.13 |
| Mar 07 2024 |
6105 |
473.13 |
| Feb 29 2024 |
6105 |
473.13 |
| Feb 22 2024 |
6107 |
473.13 |
| Feb 15 2024 |
6112 |
473.13 |
| Feb 08 2024 |
6121 |
473.13 |
| Feb 01 2024 |
6125 |
473.13 |
| Jan 25 2024 |
6126 |
473.13 |
| Jan 18 2024 |
6139 |
473.13 |
| Jan 11 2024 |
6106 |
473.13 |
| Jan 04 2024 |
6132 |
473.13 |
| Dec 28 2023 |
6140 |
473.13 |
| Dec 21 2023 |
6133 |
473.13 |
| Dec 14 2023 |
6150 |
473.13 |
| Dec 07 2023 |
5139 |
462.94 |
| Nov 30 2023 |
5288 |
462.94 |
| Nov 23 2023 |
5283 |
462.94 |
| Nov 16 2023 |
5474 |
462.94 |
| Nov 09 2023 |
5332 |
462.94 |
| Nov 02 2023 |
5222 |
462.94 |
| Oct 26 2023 |
5266 |
462.94 |
| Oct 19 2023 |
6896 |
509.18 |
| Oct 12 2023 |
6678 |
509.18 |
| Oct 05 2023 |
6764 |
509.18 |
| Sep 28 2023 |
7622 |
562.39 |
| Sep 21 2023 |
7607 |
562.39 |
| Sep 14 2023 |
7440 |
540.68 |
| Sep 07 2023 |
7461 |
540.68 |
| Aug 31 2023 |
7516 |
540.68 |
| Aug 24 2023 |
7507 |
540.68 |
| Aug 17 2023 |
7493 |
540.68 |
| Aug 10 2023 |
7494 |
540.68 |
| Aug 03 2023 |
7505 |
540.68 |
| Jul 27 2023 |
7494 |
540.68 |
| Jul 20 2023 |
7373 |
540.68 |
| Jul 13 2023 |
7373 |
540.68 |
| Jul 06 2023 |
7345 |
540.68 |
| Jun 29 2023 |
7350 |
540.68 |
| Jun 22 2023 |
7350 |
540.68 |
| Jun 15 2023 |
7350 |
540.68 |
| Jun 08 2023 |
7356 |
540.68 |
| Jun 01 2023 |
7345 |
540.68 |
| May 25 2023 |
7335 |
540.68 |
| May 18 2023 |
7335 |
540.68 |
| May 11 2023 |
7335 |
540.68 |
| May 04 2023 |
7334 |
540.68 |
| Apr 27 2023 |
7335 |
540.68 |
| Apr 20 2023 |
7335 |
540.68 |
| Apr 13 2023 |
7335 |
540.68 |
| Apr 06 2023 |
7349 |
540.68 |
| Mar 30 2023 |
7349 |
540.68 |
| Mar 23 2023 |
7349 |
540.68 |
| Mar 16 2023 |
7349 |
540.68 |
| Mar 09 2023 |
7349 |
540.68 |
| Mar 02 2023 |
7349 |
540.68 |
| Feb 23 2023 |
7349 |
540.68 |
| Feb 16 2023 |
7359 |
540.68 |
| Feb 09 2023 |
7382 |
540.68 |
| Feb 02 2023 |
7398 |
540.68 |
| Jan 26 2023 |
7401 |
540.68 |
| Jan 19 2023 |
7392 |
540.68 |
| Jan 12 2023 |
7338 |
540.68 |
| Jan 05 2023 |
7373 |
540.68 |
| Dec 29 2022 |
7374 |
540.68 |
| Dec 22 2022 |
11246 |
526.33 |
| Dec 15 2022 |
11221 |
526.33 |
| Dec 08 2022 |
11152 |
526.33 |
| Dec 01 2022 |
11025 |
526.33 |
| Nov 24 2022 |
11011 |
526.33 |
| Nov 17 2022 |
10811 |
526.33 |
| Nov 10 2022 |
10643 |
526.33 |
| Nov 03 2022 |
10309 |
526.33 |
| Oct 27 2022 |
9735 |
526.33 |
| Oct 20 2022 |
9537 |
532.35 |
| Oct 13 2022 |
9384 |
532.35 |
| Oct 06 2022 |
8995 |
532.35 |
| Sep 29 2022 |
8477 |
521.35 |
| Sep 22 2022 |
8367 |
521.35 |
| Sep 15 2022 |
7806 |
556.53 |
| Sep 08 2022 |
8579 |
536.62 |
| Sep 01 2022 |
8575 |
536.62 |
| Aug 25 2022 |
8563 |
536.62 |
| Aug 18 2022 |
8563 |
536.62 |
| Aug 11 2022 |
8577 |
536.62 |
| Aug 04 2022 |
8548 |
536.62 |
| Jul 28 2022 |
8548 |
536.62 |
| Jul 21 2022 |
8548 |
536.62 |
| Jul 14 2022 |
8548 |
536.62 |
| Jul 07 2022 |
8548 |
536.62 |
| Jun 30 2022 |
8548 |
536.62 |
| Jun 23 2022 |
8523 |
536.62 |
| Jun 16 2022 |
8523 |
536.62 |
| Jun 09 2022 |
8532 |
536.62 |
| Jun 02 2022 |
8532 |
536.62 |
| May 26 2022 |
8530 |
536.62 |
| May 19 2022 |
8530 |
536.62 |
| May 12 2022 |
8530 |
536.62 |
| May 05 2022 |
8530 |
536.62 |
| Apr 28 2022 |
8512 |
536.62 |
| Apr 21 2022 |
8512 |
536.62 |
| Apr 14 2022 |
8512 |
536.62 |
| Apr 07 2022 |
8512 |
536.62 |
| Mar 31 2022 |
8512 |
536.62 |
| Mar 24 2022 |
8512 |
536.62 |
| Mar 17 2022 |
8501 |
536.62 |
| Mar 10 2022 |
8501 |
536.62 |
| Mar 03 2022 |
8501 |
536.62 |
| Feb 24 2022 |
8485 |
536.62 |
| Feb 17 2022 |
8493 |
536.62 |
| Feb 10 2022 |
8496 |
536.62 |
| Feb 03 2022 |
8510 |
536.62 |
| Jan 27 2022 |
8510 |
536.62 |
| Jan 20 2022 |
8383 |
536.62 |
| Jan 13 2022 |
8414 |
536.62 |
| Jan 06 2022 |
8564 |
536.62 |
| Dec 30 2021 |
8594 |
536.62 |
| Dec 23 2021 |
8609 |
536.62 |
| Dec 16 2021 |
8587 |
536.62 |
| Dec 09 2021 |
8600 |
536.62 |
| Dec 02 2021 |
8704 |
536.62 |
| Nov 25 2021 |
7935 |
526.74 |
| Nov 18 2021 |
8336 |
526.74 |
| Nov 11 2021 |
8595 |
526.74 |
| Nov 04 2021 |
8583 |
526.74 |
| Oct 28 2021 |
9736 |
556.67 |
| Oct 21 2021 |
9960 |
556.67 |
| Oct 14 2021 |
249 |
225 |
| Oct 07 2021 |
240 |
225 |
| Sep 30 2021 |
242 |
225 |
| Sep 23 2021 |
228 |
225 |
| Sep 16 2021 |
227 |
225 |
| Sep 09 2021 |
230 |
225 |
| Sep 02 2021 |
237 |
225 |
| Aug 26 2021 |
234 |
225 |
| Aug 19 2021 |
232 |
225 |
| Aug 12 2021 |
233 |
225 |
| Aug 05 2021 |
237 |
225 |
| Jul 29 2021 |
239 |
225 |
| Jun 03 2021 |
236 |
225 |
| Oct 16 2020 |
667 |
225 |
| Oct 09 2020 |
672 |
225 |
| Oct 02 2020 |
685 |
225 |
| Sep 25 2020 |
685 |
225 |
| Sep 18 2020 |
697 |
225 |
| Sep 11 2020 |
693 |
225 |
| Sep 04 2020 |
697 |
225 |
| Aug 28 2020 |
695 |
225 |
| Aug 21 2020 |
695 |
225 |
| Aug 14 2020 |
695 |
225 |
| Aug 07 2020 |
708 |
225 |
| Jul 31 2020 |
711 |
225 |
| Jul 24 2020 |
711 |
225 |
| Jul 17 2020 |
709 |
225 |
| Jul 10 2020 |
712 |
225 |
| Jul 03 2020 |
715 |
225 |
| Jun 26 2020 |
715 |
225 |
| Jun 19 2020 |
715 |
225 |
| Jun 12 2020 |
715 |
225 |
| Jun 05 2020 |
715 |
225 |
| May 29 2020 |
715 |
225 |
| May 22 2020 |
715 |
225 |
| May 15 2020 |
715 |
225 |
| May 08 2020 |
715 |
225 |
| May 01 2020 |
719 |
225 |
| Apr 24 2020 |
719 |
225 |
| Apr 17 2020 |
719 |
225 |
| Apr 10 2020 |
719 |
225 |
| Apr 03 2020 |
719 |
225 |
| Mar 27 2020 |
719 |
225 |
| Mar 20 2020 |
719 |
225 |
| Mar 13 2020 |
719 |
225 |
| Mar 06 2020 |
719 |
225 |
| Feb 28 2020 |
722 |
225 |
| Feb 21 2020 |
728 |
225 |
| Feb 14 2020 |
729 |
225 |
| Feb 07 2020 |
729 |
225 |
| Jan 31 2020 |
737 |
225 |
| Jan 24 2020 |
677 |
225 |
| Jan 17 2020 |
685 |
225 |
| Jan 10 2020 |
785 |
225 |
| Jan 03 2020 |
791 |
225 |
| Dec 27 2019 |
794 |
225 |
| Dec 20 2019 |
792 |
225 |
| Dec 13 2019 |
790 |
225 |
| Dec 06 2019 |
740 |
225 |
| Nov 29 2019 |
746 |
225 |
| Nov 22 2019 |
760 |
225 |
| Nov 15 2019 |
770 |
225 |
| Nov 08 2019 |
765 |
225 |
| Nov 01 2019 |
772 |
225 |
| Oct 25 2019 |
765 |
225 |
| Sep 28 2018 |
32631 |
675 |
| Sep 21 2018 |
32786 |
675 |
| Sep 14 2018 |
32301 |
675 |
| Sep 07 2018 |
32003 |
675 |
| Aug 31 2018 |
31686 |
675 |
| Aug 24 2018 |
31585 |
675 |
| Aug 17 2018 |
31579 |
675 |
| Aug 10 2018 |
31600 |
675 |
| Aug 03 2018 |
31636 |
675 |
| Jul 27 2018 |
31653 |
675 |
| Jul 20 2018 |
31685 |
675 |
| Jul 13 2018 |
31687 |
675 |
| Jul 06 2018 |
31660 |
675 |
| Jun 29 2018 |
31747 |
675 |
| Jun 22 2018 |
31747 |
675 |
| Jun 15 2018 |
31768 |
675 |
| Jun 08 2018 |
31812 |
675 |
| Jun 01 2018 |
31787 |
675 |
| May 25 2018 |
31825 |
675 |
| May 18 2018 |
31762 |
675 |
| May 11 2018 |
31792 |
675 |
| May 04 2018 |
31915 |
675 |
| Apr 27 2018 |
31900 |
675 |
| Apr 20 2018 |
31970 |
675 |
| Apr 13 2018 |
31960 |
675 |
| Apr 06 2018 |
31960 |
675 |
| Mar 30 2018 |
31958 |
675 |
| Mar 23 2018 |
31958 |
675 |
| Mar 16 2018 |
31940 |
675 |
| Mar 09 2018 |
31940 |
675 |
| Mar 02 2018 |
31948 |
675 |
| Feb 23 2018 |
31941 |
675 |
| Feb 16 2018 |
31959 |
675 |
| Feb 09 2018 |
31949 |
675 |
| Feb 02 2018 |
31978 |
675 |
| Jan 26 2018 |
32006 |
675 |
| Jan 19 2018 |
31887 |
675 |
| Jan 12 2018 |
31408 |
675 |
| Jan 05 2018 |
31569 |
675 |
| Dec 29 2017 |
31678 |
675 |
| Dec 22 2017 |
31667 |
675 |
| Dec 15 2017 |
31699 |
675 |
| Dec 08 2017 |
32157 |
675 |
| Dec 01 2017 |
32523 |
675 |
| Nov 24 2017 |
32530 |
675 |
| Nov 17 2017 |
32935 |
675 |
| Nov 10 2017 |
33867 |
675 |
| Nov 03 2017 |
34096 |
675 |
| Oct 27 2017 |
34377 |
675 |
| Oct 20 2017 |
34383 |
675 |
| Oct 13 2017 |
34031 |
675 |
| Oct 06 2017 |
33741 |
675 |
