| Oct 19 2023 |
2083 |
360.95 |
| Oct 12 2023 |
2049 |
360.95 |
| Oct 05 2023 |
2027 |
360.95 |
| Sep 28 2023 |
1942 |
360.95 |
| Sep 21 2023 |
1901 |
360.95 |
| Sep 14 2023 |
1867 |
360.95 |
| Sep 07 2023 |
1824 |
360.95 |
| Aug 31 2023 |
1797 |
360.95 |
| Aug 24 2023 |
1772 |
360.95 |
| Aug 17 2023 |
1789 |
360.95 |
| Aug 10 2023 |
1792 |
360.95 |
| Aug 03 2023 |
1790 |
360.95 |
| Jul 27 2023 |
1778 |
360.95 |
| Jul 20 2023 |
1800 |
360.95 |
| Jul 13 2023 |
1800 |
360.95 |
| Jul 06 2023 |
1794 |
360.95 |
| Jun 29 2023 |
1786 |
360.95 |
| Jun 22 2023 |
1786 |
360.95 |
| Jun 15 2023 |
1786 |
360.95 |
| Jun 08 2023 |
1789 |
360.95 |
| Jun 01 2023 |
1777 |
360.95 |
| May 25 2023 |
1763 |
360.95 |
| May 18 2023 |
1763 |
360.95 |
| May 11 2023 |
1763 |
360.95 |
| May 04 2023 |
1763 |
360.95 |
| Apr 27 2023 |
1765 |
360.95 |
| Apr 20 2023 |
1765 |
360.95 |
| Apr 13 2023 |
1765 |
360.95 |
| Apr 06 2023 |
1768 |
360.95 |
| Mar 30 2023 |
1790 |
360.95 |
| Mar 23 2023 |
1790 |
360.95 |
| Mar 16 2023 |
1790 |
360.95 |
| Mar 09 2023 |
1790 |
360.95 |
| Mar 02 2023 |
1767 |
360.95 |
| Feb 23 2023 |
1768 |
360.95 |
| Feb 16 2023 |
1777 |
360.95 |
| Feb 09 2023 |
1792 |
360.95 |
| Feb 02 2023 |
1804 |
360.95 |
| Jan 26 2023 |
1803 |
360.95 |
| Jan 19 2023 |
1812 |
360.95 |
| Jan 12 2023 |
1737 |
360.95 |
| Jan 05 2023 |
2039 |
360.95 |
| Dec 29 2022 |
2031 |
360.95 |
| Dec 22 2022 |
5492 |
385.78 |
| Dec 15 2022 |
5478 |
385.78 |
| Dec 08 2022 |
5456 |
385.78 |
| Dec 01 2022 |
5378 |
385.78 |
| Nov 24 2022 |
5385 |
385.78 |
| Nov 17 2022 |
5259 |
385.78 |
| Nov 10 2022 |
5167 |
385.78 |
| Nov 03 2022 |
4993 |
385.78 |
| Oct 27 2022 |
4975 |
394.06 |
| Oct 20 2022 |
4840 |
394.06 |
| Oct 13 2022 |
4765 |
394.06 |
| Oct 06 2022 |
4606 |
394.06 |
| Sep 29 2022 |
4478 |
394.06 |
| Sep 22 2022 |
4455 |
394.06 |
| Sep 15 2022 |
4388 |
394.06 |
| Sep 08 2022 |
4383 |
394.06 |
| Sep 01 2022 |
4384 |
394.06 |
| Aug 25 2022 |
4380 |
394.06 |
| Aug 18 2022 |
4380 |
394.06 |
| Aug 11 2022 |
4387 |
394.06 |
| Aug 04 2022 |
4371 |
394.06 |
| Jul 28 2022 |
4371 |
394.06 |
| Jul 21 2022 |
4371 |
394.06 |
| Jul 14 2022 |
4371 |
394.06 |
| Jul 07 2022 |
4371 |
394.06 |
| Jun 30 2022 |
4371 |
394.06 |
| Jun 23 2022 |
4357 |
394.06 |
| Jun 16 2022 |
4357 |
394.06 |
| Jun 09 2022 |
4362 |
394.06 |
| Jun 02 2022 |
4362 |
394.06 |
| May 26 2022 |
4361 |
394.06 |
| May 19 2022 |
4361 |
394.06 |
| May 12 2022 |
4361 |
394.06 |
| May 05 2022 |
4361 |
394.06 |
| Apr 28 2022 |
4354 |
394.06 |
| Apr 21 2022 |
4354 |
394.06 |
| Apr 14 2022 |
4354 |
394.06 |
| Apr 07 2022 |
4354 |
394.06 |
| Mar 31 2022 |
4354 |
394.06 |
| Mar 24 2022 |
4354 |
394.06 |
| Mar 17 2022 |
4351 |
394.06 |
| Mar 10 2022 |
4351 |
394.06 |
| Mar 03 2022 |
4351 |
394.06 |
| Feb 24 2022 |
4345 |
394.06 |
| Feb 17 2022 |
4349 |
394.06 |
| Feb 10 2022 |
4360 |
394.06 |
| Feb 03 2022 |
4369 |
394.06 |
| Jan 27 2022 |
4372 |
394.06 |
| Jan 20 2022 |
4274 |
394.06 |
| Jan 13 2022 |
4306 |
394.06 |
| Jan 06 2022 |
4434 |
394.06 |
| Dec 30 2021 |
4458 |
394.06 |
| Dec 23 2021 |
4473 |
394.06 |
| Dec 16 2021 |
4481 |
394.06 |
| Dec 09 2021 |
3652 |
408.11 |
| Dec 02 2021 |
3784 |
408.11 |
| Nov 25 2021 |
3825 |
408.11 |
| Nov 18 2021 |
3974 |
408.11 |
| Nov 11 2021 |
4061 |
408.11 |
| Nov 04 2021 |
4049 |
408.11 |
| Oct 28 2021 |
4049 |
408.11 |
| Oct 21 2021 |
3479 |
388.53 |
| Oct 14 2021 |
3529 |
388.53 |
| Oct 07 2021 |
4655 |
386.18 |
| Sep 30 2021 |
3557 |
354.03 |
| Sep 23 2021 |
3617 |
354.03 |
| Sep 16 2021 |
3932 |
360.85 |
| Sep 09 2021 |
3805 |
356.22 |
| Sep 02 2021 |
3852 |
356.22 |
| Aug 26 2021 |
3852 |
356.22 |
| Aug 19 2021 |
3857 |
356.22 |
| Aug 12 2021 |
3865 |
356.22 |
| Aug 05 2021 |
3872 |
356.22 |
| Jul 29 2021 |
3876 |
356.22 |
| Jun 03 2021 |
4705 |
356.22 |
| Oct 23 2020 |
4270 |
345.63 |
| Oct 16 2020 |
4417 |
345.63 |
| Oct 09 2020 |
5973 |
371.1 |
| Oct 02 2020 |
5151 |
354.03 |
| Sep 25 2020 |
5263 |
354.03 |
| Sep 18 2020 |
5796 |
360.85 |
| Sep 11 2020 |
5588 |
356.22 |
| Sep 04 2020 |
5656 |
356.22 |
| Aug 28 2020 |
5688 |
356.22 |
| Aug 21 2020 |
5720 |
356.22 |
| Aug 14 2020 |
5724 |
356.22 |
| Aug 07 2020 |
5782 |
356.22 |
| Jul 31 2020 |
5800 |
356.22 |
| Jul 24 2020 |
5800 |
356.22 |
| Jul 17 2020 |
5814 |
356.22 |
| Jul 10 2020 |
5831 |
356.22 |
| Jul 03 2020 |
5851 |
356.22 |
| Jun 26 2020 |
5851 |
356.22 |
| Jun 19 2020 |
5851 |
356.22 |
| Jun 12 2020 |
5853 |
356.22 |
| Jun 05 2020 |
5860 |
356.22 |
| May 29 2020 |
5874 |
356.22 |
| May 22 2020 |
5885 |
356.22 |
| May 15 2020 |
5885 |
356.22 |
| May 08 2020 |
5887 |
356.22 |
| May 01 2020 |
5890 |
356.22 |
| Apr 24 2020 |
5910 |
356.22 |
| Apr 17 2020 |
5910 |
356.22 |
| Apr 10 2020 |
5910 |
356.22 |
| Apr 03 2020 |
5910 |
356.22 |
| Mar 27 2020 |
5910 |
356.22 |
| Mar 20 2020 |
5912 |
356.22 |
| Mar 13 2020 |
5912 |
356.22 |
| Mar 06 2020 |
5912 |
356.22 |
| Feb 28 2020 |
5920 |
356.22 |
| Feb 21 2020 |
5943 |
356.22 |
| Feb 14 2020 |
5946 |
356.22 |
| Feb 07 2020 |
5956 |
356.22 |
| Jan 31 2020 |
5972 |
356.22 |
| Jan 24 2020 |
5709 |
356.22 |
| Jan 17 2020 |
5725 |
356.22 |
| Jan 10 2020 |
6130 |
356.22 |
| Jan 03 2020 |
6100 |
356.22 |
| Dec 27 2019 |
6107 |
356.22 |
| Dec 20 2019 |
6115 |
356.22 |
| Dec 13 2019 |
6148 |
356.22 |
| Dec 06 2019 |
5945 |
356.22 |
| Nov 29 2019 |
6065 |
356.15 |
| Nov 22 2019 |
6104 |
356.15 |
| Nov 15 2019 |
5480 |
345.86 |
| Nov 08 2019 |
5487 |
345.86 |
| Nov 01 2019 |
5501 |
345.86 |
| Oct 25 2019 |
5553 |
348.12 |
| Oct 18 2019 |
5474 |
348.12 |
| Oct 11 2019 |
5141 |
341.09 |
| Oct 04 2019 |
5776 |
351.41 |
| Sep 27 2019 |
5769 |
351.41 |
| Sep 20 2019 |
5693 |
351.41 |
| Sep 13 2019 |
5706 |
351.41 |
| Sep 06 2019 |
5556 |
351.41 |
| Aug 30 2019 |
5589 |
351.41 |
| Aug 23 2019 |
5617 |
351.41 |
| Aug 16 2019 |
5587 |
351.41 |
| Aug 09 2019 |
5587 |
351.41 |
| Aug 02 2019 |
5588 |
351.41 |
| Jul 26 2019 |
5589 |
351.41 |
| Jul 19 2019 |
5598 |
351.41 |
| Jul 12 2019 |
5608 |
351.41 |
| Jul 05 2019 |
5612 |
351.41 |
| Jun 28 2019 |
5621 |
351.41 |
| Jun 21 2019 |
5627 |
351.41 |
| Jun 14 2019 |
5618 |
351.41 |
| Jun 07 2019 |
5616 |
351.41 |
| May 31 2019 |
5627 |
351.41 |
| May 24 2019 |
5632 |
351.41 |
| May 17 2019 |
5647 |
351.41 |
| May 10 2019 |
5644 |
351.41 |
| May 03 2019 |
5650 |
351.41 |
| Apr 26 2019 |
5648 |
351.41 |
| Apr 19 2019 |
5650 |
351.41 |
| Apr 12 2019 |
5653 |
351.41 |
| Apr 05 2019 |
5653 |
351.41 |
| Mar 29 2019 |
5653 |
351.41 |
| Mar 22 2019 |
5651 |
351.41 |
| Mar 15 2019 |
5660 |
351.41 |
| Mar 08 2019 |
5646 |
351.41 |
| Mar 01 2019 |
5646 |
351.41 |
| Feb 22 2019 |
5642 |
351.41 |
| Feb 15 2019 |
5650 |
351.41 |
| Feb 08 2019 |
5636 |
351.41 |
| Feb 01 2019 |
5652 |
351.41 |
| Jan 25 2019 |
5654 |
351.41 |
| Jan 18 2019 |
5407 |
351.41 |
| Jan 11 2019 |
5759 |
351.41 |
| Jan 04 2019 |
5795 |
351.41 |
| Dec 28 2018 |
5811 |
351.41 |
| Dec 21 2018 |
5763 |
351.41 |
| Dec 14 2018 |
5740 |
351.41 |
| Dec 07 2018 |
5814 |
351.41 |
| Nov 30 2018 |
5889 |
351.41 |
| Nov 23 2018 |
5909 |
351.41 |
| Nov 16 2018 |
6108 |
353.19 |
| Nov 09 2018 |
6131 |
354.34 |
| Nov 02 2018 |
6148 |
354.34 |
| Oct 26 2018 |
6094 |
355.92 |
| Oct 19 2018 |
6099 |
355.28 |
| Oct 12 2018 |
6213 |
357.61 |
| Oct 05 2018 |
6146 |
359.02 |
| Sep 28 2018 |
6288 |
361.01 |
| Sep 21 2018 |
6298 |
361.01 |
| Sep 14 2018 |
6215 |
361.01 |
| Sep 07 2018 |
6227 |
361.01 |
| Aug 31 2018 |
6989 |
372.71 |
| Aug 24 2018 |
6964 |
372.71 |
| Aug 17 2018 |
6960 |
372.71 |
| Aug 10 2018 |
6963 |
372.71 |
| Aug 03 2018 |
6976 |
372.71 |
| Jul 27 2018 |
6984 |
372.71 |
| Jul 20 2018 |
6987 |
372.71 |
| Jul 13 2018 |
6988 |
372.71 |
| Jul 06 2018 |
6980 |
372.71 |
| Jun 29 2018 |
7023 |
372.71 |
| Jun 22 2018 |
7023 |
372.71 |
| Jun 15 2018 |
7031 |
372.71 |
| Jun 08 2018 |
7045 |
372.71 |
| Jun 01 2018 |
7037 |
372.71 |
| May 25 2018 |
7049 |
372.71 |
| May 18 2018 |
7047 |
372.71 |
| May 11 2018 |
7059 |
372.71 |
| May 04 2018 |
7097 |
372.71 |
| Apr 27 2018 |
7091 |
372.71 |
| Apr 20 2018 |
7109 |
372.71 |
| Apr 13 2018 |
7106 |
372.71 |
| Apr 06 2018 |
7106 |
372.71 |
| Mar 30 2018 |
7106 |
372.71 |
| Mar 23 2018 |
7106 |
372.71 |
| Mar 16 2018 |
7101 |
372.71 |
| Mar 09 2018 |
7101 |
372.71 |
| Mar 02 2018 |
7101 |
372.71 |
| Feb 23 2018 |
7099 |
372.71 |
| Feb 16 2018 |
7108 |
372.71 |
| Feb 09 2018 |
7104 |
372.71 |
| Feb 02 2018 |
7120 |
372.71 |
| Jan 26 2018 |
7141 |
372.71 |
| Jan 19 2018 |
7127 |
372.71 |
| Jan 12 2018 |
6848 |
372.71 |
| Jan 05 2018 |
7052 |
372.71 |
| Dec 29 2017 |
7064 |
372.71 |
| Dec 22 2017 |
7063 |
372.71 |
| Dec 15 2017 |
8215 |
388.34 |
| Dec 08 2017 |
10242 |
410.78 |
| Dec 01 2017 |
10328 |
410.78 |
| Nov 24 2017 |
11436 |
421.95 |
| Nov 17 2017 |
11487 |
421.95 |
| Nov 10 2017 |
11772 |
421.95 |
| Nov 03 2017 |
11738 |
421.95 |
| Oct 27 2017 |
11659 |
421.95 |
| Oct 20 2017 |
14854 |
452.24 |
| Oct 13 2017 |
14659 |
452.24 |
| Oct 06 2017 |
13583 |
443.09 |
