| Nov 04 2021 |
1559 |
310.61 |
| Oct 28 2021 |
1508 |
310.61 |
| Oct 21 2021 |
1624 |
314.86 |
| Oct 14 2021 |
1601 |
314.86 |
| Oct 07 2021 |
1523 |
314.86 |
| Sep 30 2021 |
2478 |
318.97 |
| Sep 23 2021 |
2722 |
327.09 |
| Sep 16 2021 |
2767 |
327.09 |
| Sep 09 2021 |
2799 |
327.09 |
| Sep 02 2021 |
2836 |
327.09 |
| Aug 26 2021 |
2835 |
327.09 |
| Aug 19 2021 |
2839 |
327.09 |
| Aug 12 2021 |
2847 |
327.09 |
| Aug 05 2021 |
2853 |
327.09 |
| Jul 29 2021 |
2854 |
327.09 |
| Jun 03 2021 |
2458 |
327.09 |
| Nov 06 2020 |
2650 |
310.61 |
| Oct 30 2020 |
2787 |
310.61 |
| Oct 23 2020 |
3105 |
314.86 |
| Oct 16 2020 |
3211 |
314.86 |
| Oct 09 2020 |
3322 |
314.86 |
| Oct 02 2020 |
3569 |
318.97 |
| Sep 25 2020 |
3937 |
327.09 |
| Sep 18 2020 |
4027 |
327.09 |
| Sep 11 2020 |
4056 |
327.09 |
| Sep 04 2020 |
4114 |
327.09 |
| Aug 28 2020 |
4132 |
327.09 |
| Aug 21 2020 |
4159 |
327.09 |
| Aug 14 2020 |
4165 |
327.09 |
| Aug 07 2020 |
4204 |
327.09 |
| Jul 31 2020 |
4222 |
327.09 |
| Jul 24 2020 |
4222 |
327.09 |
| Jul 17 2020 |
4235 |
327.09 |
| Jul 10 2020 |
4249 |
327.09 |
| Jul 03 2020 |
4259 |
327.09 |
| Jun 26 2020 |
4259 |
327.09 |
| Jun 19 2020 |
4259 |
327.09 |
| Jun 12 2020 |
4260 |
327.09 |
| Jun 05 2020 |
4269 |
327.09 |
| May 29 2020 |
4278 |
327.09 |
| May 22 2020 |
4283 |
327.09 |
| May 15 2020 |
4283 |
327.09 |
| May 08 2020 |
4283 |
327.09 |
| May 01 2020 |
4284 |
327.09 |
| Apr 24 2020 |
4294 |
327.09 |
| Apr 17 2020 |
4294 |
327.09 |
| Apr 10 2020 |
4294 |
327.09 |
| Apr 03 2020 |
4294 |
327.09 |
| Mar 27 2020 |
4294 |
327.09 |
| Mar 20 2020 |
4295 |
327.09 |
| Mar 13 2020 |
4295 |
327.09 |
| Mar 06 2020 |
4295 |
327.09 |
| Feb 28 2020 |
4307 |
327.09 |
| Feb 21 2020 |
4316 |
327.09 |
| Feb 14 2020 |
4319 |
327.09 |
| Feb 07 2020 |
4322 |
327.09 |
| Jan 31 2020 |
4339 |
327.09 |
| Jan 24 2020 |
4110 |
327.09 |
| Jan 17 2020 |
4129 |
327.09 |
| Jan 10 2020 |
4475 |
327.09 |
| Jan 03 2020 |
4454 |
327.09 |
| Dec 27 2019 |
4449 |
327.09 |
| Dec 20 2019 |
4839 |
334.11 |
| Dec 13 2019 |
4859 |
334.11 |
| Dec 06 2019 |
4691 |
334.11 |
| Nov 29 2019 |
4786 |
334.11 |
| Nov 22 2019 |
4817 |
334.11 |
| Nov 15 2019 |
5142 |
339.98 |
| Nov 08 2019 |
5158 |
339.98 |
| Nov 01 2019 |
5391 |
343.92 |
| Oct 25 2019 |
5737 |
350.96 |
| Oct 18 2019 |
5648 |
350.96 |
| Oct 11 2019 |
6212 |
359.18 |
| Oct 04 2019 |
6227 |
359.18 |
| Sep 27 2019 |
6936 |
369.74 |
| Sep 20 2019 |
6608 |
366.44 |
| Sep 13 2019 |
6665 |
366.44 |
| Sep 06 2019 |
6497 |
366.44 |
| Aug 30 2019 |
6540 |
366.44 |
| Aug 23 2019 |
6560 |
366.44 |
| Aug 16 2019 |
6531 |
366.44 |
| Aug 09 2019 |
6531 |
366.44 |
| Aug 02 2019 |
6534 |
366.44 |
| Jul 26 2019 |
6536 |
366.44 |
| Jul 19 2019 |
6546 |
366.44 |
| Jul 12 2019 |
6554 |
366.44 |
| Jul 05 2019 |
6560 |
366.44 |
| Jun 28 2019 |
6575 |
366.44 |
| Jun 21 2019 |
6584 |
366.44 |
| Jun 14 2019 |
6575 |
366.44 |
| Jun 07 2019 |
6571 |
366.44 |
| May 31 2019 |
6585 |
366.44 |
| May 24 2019 |
6585 |
366.44 |
| May 17 2019 |
6600 |
366.44 |
| May 10 2019 |
6598 |
366.44 |
| May 03 2019 |
6606 |
366.44 |
| Apr 26 2019 |
6602 |
366.44 |
| Apr 19 2019 |
6605 |
366.44 |
| Apr 12 2019 |
6608 |
366.44 |
| Apr 05 2019 |
6608 |
366.44 |
| Mar 29 2019 |
6608 |
366.44 |
| Mar 22 2019 |
6606 |
366.44 |
| Mar 15 2019 |
6614 |
366.44 |
| Mar 08 2019 |
6588 |
366.44 |
| Mar 01 2019 |
6589 |
366.44 |
| Feb 22 2019 |
6587 |
366.44 |
| Feb 15 2019 |
6598 |
366.44 |
| Feb 08 2019 |
6580 |
366.44 |
| Feb 01 2019 |
6598 |
366.44 |
| Jan 25 2019 |
6599 |
366.44 |
| Jan 18 2019 |
6331 |
366.44 |
| Jan 11 2019 |
6711 |
366.44 |
| Jan 04 2019 |
6768 |
366.44 |
| Dec 28 2018 |
6794 |
366.44 |
| Dec 21 2018 |
7305 |
374.85 |
| Dec 14 2018 |
7319 |
374.85 |
| Dec 07 2018 |
7398 |
374.85 |
| Nov 30 2018 |
7491 |
374.85 |
| Nov 23 2018 |
7535 |
374.85 |
| Nov 16 2018 |
7628 |
374.85 |
| Nov 09 2018 |
8274 |
383.85 |
| Nov 02 2018 |
8319 |
383.85 |
| Oct 26 2018 |
9391 |
398.87 |
| Oct 19 2018 |
9157 |
395.97 |
| Oct 12 2018 |
9095 |
395.97 |
| Oct 05 2018 |
8237 |
387.72 |
| Sep 28 2018 |
9545 |
402.74 |
| Sep 21 2018 |
10924 |
417.76 |
| Sep 14 2018 |
10768 |
417.76 |
| Sep 07 2018 |
10723 |
417.76 |
| Aug 31 2018 |
10634 |
417.76 |
| Aug 24 2018 |
10593 |
417.76 |
| Aug 17 2018 |
10585 |
417.76 |
| Aug 10 2018 |
10591 |
417.76 |
| Aug 03 2018 |
10610 |
417.76 |
| Jul 27 2018 |
10618 |
417.76 |
| Jul 20 2018 |
10629 |
417.76 |
| Jul 13 2018 |
10624 |
417.76 |
| Jul 06 2018 |
10610 |
417.76 |
| Jun 29 2018 |
10660 |
417.76 |
| Jun 22 2018 |
10660 |
417.76 |
| Jun 15 2018 |
10677 |
417.76 |
| Jun 08 2018 |
10691 |
417.76 |
| Jun 01 2018 |
10686 |
417.76 |
| May 25 2018 |
10703 |
417.76 |
| May 18 2018 |
10685 |
417.76 |
| May 11 2018 |
10705 |
417.76 |
| May 04 2018 |
10752 |
417.76 |
| Apr 27 2018 |
10748 |
417.76 |
| Apr 20 2018 |
10778 |
417.76 |
| Apr 13 2018 |
10774 |
417.76 |
| Apr 06 2018 |
10774 |
417.76 |
| Mar 30 2018 |
10772 |
417.76 |
| Mar 23 2018 |
10772 |
417.76 |
| Mar 16 2018 |
10766 |
417.76 |
| Mar 09 2018 |
10766 |
417.76 |
| Mar 02 2018 |
10769 |
417.76 |
| Feb 23 2018 |
10771 |
417.76 |
| Feb 16 2018 |
10780 |
417.76 |
| Feb 09 2018 |
10777 |
417.76 |
| Feb 02 2018 |
10798 |
417.76 |
| Jan 26 2018 |
10824 |
417.76 |
| Jan 19 2018 |
10794 |
417.76 |
| Jan 12 2018 |
10452 |
417.76 |
| Jan 05 2018 |
10694 |
417.76 |
| Dec 29 2017 |
10707 |
417.76 |
| Dec 22 2017 |
10698 |
417.76 |
| Dec 15 2017 |
10665 |
417.76 |
| Dec 08 2017 |
10894 |
417.76 |
| Dec 01 2017 |
10987 |
417.76 |
| Nov 24 2017 |
11018 |
417.76 |
| Nov 17 2017 |
11086 |
417.76 |
| Nov 10 2017 |
11361 |
417.76 |
| Nov 03 2017 |
11318 |
417.76 |
| Oct 27 2017 |
11253 |
417.76 |
| Oct 20 2017 |
11263 |
417.76 |
| Oct 13 2017 |
11089 |
417.76 |
| Oct 06 2017 |
11011 |
417.76 |
