| Dec 13 2019 |
27665 |
645.45 |
| Dec 06 2019 |
27594 |
645.45 |
| Nov 29 2019 |
28255 |
645.45 |
| Nov 22 2019 |
28426 |
645.45 |
| Nov 15 2019 |
28736 |
645.45 |
| Nov 08 2019 |
29278 |
645.45 |
| Nov 01 2019 |
28799 |
630.41 |
| Oct 25 2019 |
28998 |
630.41 |
| Oct 18 2019 |
28500 |
630.41 |
| Oct 11 2019 |
28973 |
630.41 |
| Oct 04 2019 |
29046 |
630.41 |
| Sep 27 2019 |
28962 |
630.41 |
| Sep 20 2019 |
28635 |
630.41 |
| Sep 13 2019 |
28449 |
630.41 |
| Sep 06 2019 |
27895 |
630.41 |
| Aug 30 2019 |
28021 |
630.41 |
| Aug 23 2019 |
28041 |
630.41 |
| Aug 16 2019 |
27755 |
630.41 |
| Aug 09 2019 |
27755 |
630.41 |
| Aug 02 2019 |
27771 |
630.41 |
| Jul 26 2019 |
27791 |
630.41 |
| Jul 19 2019 |
27805 |
630.41 |
| Jul 12 2019 |
27856 |
630.41 |
| Jul 05 2019 |
27872 |
630.41 |
| Jun 28 2019 |
27930 |
630.41 |
| Jun 21 2019 |
27961 |
630.41 |
| Jun 14 2019 |
27950 |
630.41 |
| Jun 07 2019 |
27925 |
630.41 |
| May 31 2019 |
27963 |
630.41 |
| May 24 2019 |
27966 |
630.41 |
| May 17 2019 |
28013 |
630.41 |
| May 10 2019 |
28003 |
630.41 |
| May 03 2019 |
28034 |
630.41 |
| Apr 26 2019 |
28030 |
630.41 |
| Apr 19 2019 |
28037 |
630.41 |
| Apr 12 2019 |
28048 |
630.41 |
| Apr 05 2019 |
28048 |
630.41 |
| Mar 29 2019 |
28049 |
630.41 |
| Mar 22 2019 |
28029 |
630.41 |
| Mar 15 2019 |
28040 |
630.41 |
| Mar 08 2019 |
27936 |
630.41 |
| Mar 01 2019 |
27944 |
630.41 |
| Feb 22 2019 |
27934 |
630.41 |
| Feb 15 2019 |
27945 |
630.41 |
| Feb 08 2019 |
27905 |
630.41 |
| Feb 01 2019 |
27932 |
630.41 |
| Jan 25 2019 |
27946 |
630.41 |
| Jan 18 2019 |
27417 |
630.41 |
| Jan 11 2019 |
28163 |
630.41 |
| Jan 04 2019 |
28336 |
630.41 |
| Dec 28 2018 |
28246 |
630.41 |
| Dec 21 2018 |
28033 |
630.41 |
| Dec 14 2018 |
27336 |
615.37 |
| Dec 07 2018 |
27694 |
615.37 |
| Nov 30 2018 |
28102 |
615.37 |
| Nov 23 2018 |
28419 |
615.37 |
| Nov 16 2018 |
27735 |
596.48 |
| Nov 09 2018 |
31619 |
653.21 |
| Nov 02 2018 |
33315 |
689.67 |
| Oct 26 2018 |
33249 |
689.67 |
| Oct 19 2018 |
33479 |
689.67 |
| Oct 12 2018 |
33467 |
695.09 |
| Oct 05 2018 |
33197 |
695.09 |
| Sep 28 2018 |
33441 |
698.84 |
| Sep 21 2018 |
33585 |
698.84 |
| Sep 14 2018 |
33095 |
698.84 |
| Sep 07 2018 |
32789 |
698.84 |
| Aug 31 2018 |
32450 |
698.84 |
| Aug 24 2018 |
32341 |
698.84 |
| Aug 17 2018 |
32336 |
698.84 |
| Aug 10 2018 |
32356 |
698.84 |
| Aug 03 2018 |
32389 |
698.84 |
| Jul 27 2018 |
32406 |
698.84 |
| Jul 20 2018 |
32440 |
698.84 |
| Jul 13 2018 |
32443 |
698.84 |
| Jul 06 2018 |
32414 |
698.84 |
| Jun 29 2018 |
32501 |
698.84 |
| Jun 22 2018 |
32501 |
698.84 |
| Jun 15 2018 |
32522 |
698.84 |
| Jun 08 2018 |
32563 |
698.84 |
| Jun 01 2018 |
32536 |
698.84 |
| May 25 2018 |
32576 |
698.84 |
| May 18 2018 |
32515 |
698.84 |
| May 11 2018 |
32545 |
698.84 |
| May 04 2018 |
32669 |
698.84 |
| Apr 27 2018 |
32654 |
698.84 |
| Apr 20 2018 |
32725 |
698.84 |
| Apr 13 2018 |
32715 |
698.84 |
| Apr 06 2018 |
32715 |
698.84 |
| Mar 30 2018 |
32713 |
698.84 |
| Mar 23 2018 |
32713 |
698.84 |
| Mar 16 2018 |
32696 |
698.84 |
| Mar 09 2018 |
32696 |
698.84 |
| Mar 02 2018 |
32704 |
698.84 |
| Feb 23 2018 |
32698 |
698.84 |
| Feb 16 2018 |
32715 |
698.84 |
| Feb 09 2018 |
32705 |
698.84 |
| Feb 02 2018 |
32734 |
698.84 |
| Jan 26 2018 |
32765 |
698.84 |
| Jan 19 2018 |
32642 |
698.84 |
| Jan 12 2018 |
32164 |
698.84 |
| Jan 05 2018 |
32323 |
698.84 |
| Dec 29 2017 |
32430 |
698.84 |
| Dec 22 2017 |
32416 |
698.84 |
| Dec 15 2017 |
32445 |
698.84 |
| Dec 08 2017 |
32914 |
698.84 |
| Dec 01 2017 |
33290 |
698.84 |
| Nov 24 2017 |
33310 |
698.84 |
| Nov 17 2017 |
34322 |
729.15 |
| Nov 10 2017 |
35355 |
729.26 |
| Nov 03 2017 |
35269 |
712.59 |
| Oct 27 2017 |
35587 |
712.59 |
| Oct 20 2017 |
35586 |
712.59 |
| Oct 13 2017 |
35264 |
713.84 |
| Oct 06 2017 |
34987 |
713.84 |
